RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2010 16:46:14 | 25 | 3 805,0 | 10 | 3 806,1 | 5 | 3 807,0 | 3 848,8 | 5 | 3 849,0 | 15 | 3 855,0 | 20 |
| 29.03.2010 16:46:14 | 25 | 3 805,0 | 10 | 3 806,1 | 5 | 3 807,0 | 3 848,8 | 5 | 3 849,0 | 15 | 3 855,0 | 20 |
| 29.03.2010 15:53:20 | 23 | 3 802,0 | 20 | 3 805,0 | 5 | 3 806,1 | 3 848,8 | 5 | 3 849,0 | 15 | 3 855,0 | 20 |
| 29.03.2010 12:50:41 | 30 | 3 805,0 | 15 | 3 806,0 | 5 | 3 806,1 | 3 848,8 | 5 | 3 849,0 | 15 | 3 855,0 | 20 |
| 29.03.2010 12:50:41 | 30 | 3 805,0 | 15 | 3 806,0 | 5 | 3 806,1 | 3 848,8 | 5 | 3 849,0 | 15 | 3 855,0 | 20 |
| 29.03.2010 12:50:03 | 30 | 3 805,0 | 15 | 3 806,0 | 5 | 3 806,1 | 3 849,0 | 10 | 3 855,0 | 15 | 3 870,0 | 65 |
| 29.03.2010 11:58:31 | 30 | 3 805,0 | 15 | 3 806,0 | 5 | 3 806,1 | 3 849,0 | 10 | 3 855,0 | 20 | 3 870,0 | 70 |
| 29.03.2010 11:58:31 | 30 | 3 805,0 | 15 | 3 806,0 | 5 | 3 806,1 | 3 849,0 | 10 | 3 855,0 | 20 | 3 870,0 | 70 |
| 29.03.2010 11:58:31 | 30 | 3 805,0 | 15 | 3 806,0 | 5 | 3 806,1 | 3 849,0 | 10 | 3 855,0 | 20 | 3 870,0 | 70 |
| 29.03.2010 11:49:09 | 30 | 3 805,0 | 15 | 3 806,0 | 5 | 3 806,1 | 3 810,0 | 40 | 3 849,0 | 50 | 3 855,0 | 60 |
| 29.03.2010 11:49:09 | 30 | 3 805,0 | 15 | 3 806,0 | 5 | 3 806,1 | 3 810,0 | 40 | 3 849,0 | 50 | 3 855,0 | 60 |
| 29.03.2010 11:45:19 | 30 | 3 805,0 | 15 | 3 806,0 | 5 | 3 806,1 | 3 849,0 | 10 | 3 855,0 | 20 | 3 870,0 | 70 |
| 29.03.2010 11:45:19 | 30 | 3 805,0 | 15 | 3 806,0 | 5 | 3 806,1 | 3 849,0 | 10 | 3 855,0 | 20 | 3 870,0 | 70 |
| 29.03.2010 11:08:57 | 30 | 3 805,0 | 15 | 3 806,0 | 5 | 3 806,1 | 3 855,0 | 10 | 3 870,0 | 60 | 3 879,0 | 70 |
| 29.03.2010 11:08:57 | 30 | 3 805,0 | 15 | 3 806,0 | 5 | 3 806,1 | 3 855,0 | 10 | 3 870,0 | 60 | 3 879,0 | 70 |
| 29.03.2010 10:40:44 | 28 | 3 802,0 | 25 | 3 805,0 | 10 | 3 806,0 | 3 855,0 | 10 | 3 870,0 | 60 | 3 879,0 | 70 |
| 29.03.2010 10:40:44 | 28 | 3 802,0 | 25 | 3 805,0 | 10 | 3 806,0 | 3 855,0 | 10 | 3 870,0 | 60 | 3 879,0 | 70 |
| 29.03.2010 10:40:14 | 28 | 3 802,0 | 25 | 3 805,0 | 10 | 3 806,0 | 3 855,0 | 5 | 3 870,0 | 55 | 3 879,0 | 65 |
| 29.03.2010 10:40:00 | 28 | 3 802,0 | 25 | 3 805,0 | 10 | 3 806,0 | 3 855,0 | 5 | 3 868,8 | 10 | 3 870,0 | 60 |
| 29.03.2010 10:39:26 | 28 | 3 802,0 | 25 | 3 805,0 | 10 | 3 806,0 | 3 855,0 | 5 | 3 870,0 | 55 | 3 879,0 | 65 |
| 29.03.2010 10:01:24 | 28 | 3 802,0 | 25 | 3 805,0 | 10 | 3 806,0 | 3 855,0 | 5 | 3 870,0 | 55 | 3 879,0 | 65 |
| 29.03.2010 09:58:38 | 28 | 3 802,0 | 25 | 3 805,0 | 10 | 3 806,0 | 3 855,0 | 5 | 3 879,0 | 15 | 3 880,0 | 25 |
| 29.03.2010 09:58:38 | 28 | 3 802,0 | 25 | 3 805,0 | 10 | 3 806,0 | 3 855,0 | 5 | 3 879,0 | 15 | 3 880,0 | 25 |
| 29.03.2010 09:20:50 | 28 | 3 802,0 | 25 | 3 805,0 | 10 | 3 806,0 | 3 879,0 | 10 | 3 880,0 | 20 | 3 885,5 | 25 |
| 29.03.2010 09:20:50 | 28 | 3 802,0 | 25 | 3 805,0 | 10 | 3 806,0 | 3 879,0 | 10 | 3 880,0 | 20 | 3 885,5 | 25 |
| 29.03.2010 09:15:00 | 28 | 3 802,0 | 25 | 3 805,0 | 10 | 3 806,0 | 3 880,0 | 10 | 3 885,5 | 15 | 3 886,0 | 20 |
| 29.03.2010 09:15:00 | 28 | 3 802,0 | 25 | 3 805,0 | 10 | 3 806,0 | 3 880,0 | 10 | 3 885,5 | 15 | 3 886,0 | 20 |
| 29.03.2010 09:09:49 | 33 | 3 801,0 | 18 | 3 802,0 | 15 | 3 805,0 | 3 880,0 | 10 | 3 885,5 | 15 | 3 886,0 | 20 |
| 29.03.2010 09:09:49 | 33 | 3 801,0 | 18 | 3 802,0 | 15 | 3 805,0 | 3 880,0 | 10 | 3 885,5 | 15 | 3 886,0 | 20 |
| 29.03.2010 09:09:06 | 33 | 3 801,0 | 18 | 3 802,0 | 15 | 3 805,0 | 3 885,5 | 5 | 3 886,0 | 10 | 3 889,5 | 15 |
| 29.03.2010 09:03:21 | 33 | 3 801,0 | 18 | 3 802,0 | 15 | 3 805,0 | 3 885,5 | 5 | 3 886,0 | 10 | 3 889,5 | 15 |
| 29.03.2010 09:01:55 | 23 | 3 792,0 | 18 | 3 802,0 | 15 | 3 805,0 | 3 885,5 | 5 | 3 886,0 | 10 | 3 889,5 | 15 |
| 29.03.2010 09:01:55 | 23 | 3 792,0 | 18 | 3 802,0 | 15 | 3 805,0 | 3 885,5 | 5 | 3 886,0 | 10 | 3 889,5 | 15 |
| 29.03.2010 09:00:06 | 23 | 3 791,0 | 8 | 3 792,0 | 3 | 3 802,0 | 3 885,5 | 5 | 3 886,0 | 10 | 3 889,5 | 15 |
| 26.03.2010 17:05:12 | 10 | 3 802,0 | 7 | 3 803,0 | 2 | 3 805,0 | 3 886,0 | 5 | 3 887,0 | 10 | 3 888,0 | 15 |
| 26.03.2010 16:42:58 | 10 | 3 802,0 | 7 | 3 803,0 | 2 | 3 805,0 | 3 886,0 | 5 | 3 887,0 | 10 | 3 888,0 | 15 |
| 26.03.2010 16:42:58 | 10 | 3 802,0 | 7 | 3 803,0 | 2 | 3 805,0 | 3 886,0 | 5 | 3 887,0 | 10 | 3 888,0 | 15 |
| 26.03.2010 16:11:13 | 23 | 3 801,0 | 8 | 3 802,0 | 5 | 3 803,0 | 3 886,0 | 5 | 3 887,0 | 10 | 3 888,0 | 15 |
| 26.03.2010 16:11:13 | 23 | 3 801,0 | 8 | 3 802,0 | 5 | 3 803,0 | 3 886,0 | 5 | 3 887,0 | 10 | 3 888,0 | 15 |
| 26.03.2010 15:48:31 | 23 | 3 795,0 | 18 | 3 801,0 | 3 | 3 802,0 | 3 886,0 | 5 | 3 887,0 | 10 | 3 888,0 | 15 |
| 26.03.2010 15:48:31 | 23 | 3 795,0 | 18 | 3 801,0 | 3 | 3 802,0 | 3 886,0 | 5 | 3 887,0 | 10 | 3 888,0 | 15 |
| 26.03.2010 15:44:12 | 23 | 3 795,0 | 18 | 3 801,0 | 3 | 3 802,0 | 3 887,0 | 5 | 3 888,0 | 10 | 3 888,8 | 15 |
| 26.03.2010 15:44:12 | 23 | 3 795,0 | 18 | 3 801,0 | 3 | 3 802,0 | 3 887,0 | 5 | 3 888,0 | 10 | 3 888,8 | 15 |
| 26.03.2010 15:44:12 | 23 | 3 795,0 | 18 | 3 801,0 | 3 | 3 802,0 | 3 887,0 | 5 | 3 888,0 | 10 | 3 888,8 | 15 |
| 26.03.2010 15:44:12 | 25 | 3 795,0 | 20 | 3 801,0 | 5 | 3 802,0 | 3 887,0 | 5 | 3 888,0 | 10 | 3 888,8 | 15 |
| 26.03.2010 15:44:12 | 25 | 3 795,0 | 20 | 3 801,0 | 5 | 3 802,0 | 3 887,0 | 5 | 3 888,0 | 10 | 3 888,8 | 15 |
| 26.03.2010 15:44:12 | 25 | 3 795,0 | 20 | 3 801,0 | 5 | 3 802,0 | 3 887,0 | 5 | 3 888,0 | 10 | 3 888,8 | 15 |
| 26.03.2010 15:44:12 | 30 | 3 801,0 | 15 | 3 802,0 | 10 | 3 815,0 | 3 887,0 | 5 | 3 888,0 | 10 | 3 888,8 | 15 |
| 26.03.2010 15:44:12 | 30 | 3 801,0 | 15 | 3 802,0 | 10 | 3 815,0 | 3 887,0 | 5 | 3 888,0 | 10 | 3 888,8 | 15 |
| 26.03.2010 15:44:12 | 30 | 3 801,0 | 15 | 3 802,0 | 10 | 3 815,0 | 3 887,0 | 5 | 3 888,0 | 10 | 3 888,8 | 15 |