RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2010 16:17:57 | 36 | 3 801,0 | 6 | 3 802,0 | 1 | 3 810,0 | 3 844,7 | 5 | 3 845,0 | 15 | 3 889,5 | 20 |
| 25.03.2010 16:14:58 | 36 | 3 801,0 | 6 | 3 802,0 | 1 | 3 810,0 | 3 844,7 | 5 | 3 845,0 | 15 | 3 890,0 | 22 |
| 25.03.2010 16:06:54 | 36 | 3 801,0 | 6 | 3 802,0 | 1 | 3 810,0 | 3 844,7 | 5 | 3 845,0 | 15 | 3 890,0 | 22 |
| 25.03.2010 16:06:54 | 36 | 3 801,0 | 6 | 3 802,0 | 1 | 3 810,0 | 3 844,7 | 5 | 3 845,0 | 15 | 3 890,0 | 22 |
| 25.03.2010 16:06:54 | 36 | 3 801,0 | 6 | 3 802,0 | 1 | 3 810,0 | 3 844,7 | 5 | 3 845,0 | 15 | 3 890,0 | 22 |
| 25.03.2010 16:06:54 | 16 | 3 802,0 | 11 | 3 810,0 | 10 | 3 815,6 | 3 844,7 | 5 | 3 845,0 | 15 | 3 890,0 | 22 |
| 25.03.2010 16:06:54 | 16 | 3 802,0 | 11 | 3 810,0 | 10 | 3 815,6 | 3 844,7 | 5 | 3 845,0 | 15 | 3 890,0 | 22 |
| 25.03.2010 16:06:54 | 16 | 3 802,0 | 11 | 3 810,0 | 10 | 3 815,6 | 3 844,7 | 5 | 3 845,0 | 15 | 3 890,0 | 22 |
| 25.03.2010 15:24:19 | 16 | 3 810,0 | 15 | 3 815,6 | 5 | 3 816,0 | 3 844,7 | 5 | 3 845,0 | 15 | 3 890,0 | 22 |
| 25.03.2010 15:24:19 | 16 | 3 810,0 | 15 | 3 815,6 | 5 | 3 816,0 | 3 844,7 | 5 | 3 845,0 | 15 | 3 890,0 | 22 |
| 25.03.2010 15:23:56 | 16 | 3 810,0 | 15 | 3 815,6 | 5 | 3 816,0 | 3 845,0 | 10 | 3 890,0 | 17 | 3 899,0 | 37 |
| 25.03.2010 15:10:19 | 16 | 3 810,0 | 15 | 3 815,6 | 5 | 3 816,0 | 3 845,0 | 10 | 3 890,0 | 17 | 3 897,7 | 22 |
| 25.03.2010 15:10:19 | 16 | 3 810,0 | 15 | 3 815,6 | 5 | 3 816,0 | 3 845,0 | 10 | 3 890,0 | 17 | 3 897,7 | 22 |
| 25.03.2010 15:10:19 | 16 | 3 810,0 | 15 | 3 815,6 | 5 | 3 816,0 | 3 845,0 | 10 | 3 890,0 | 17 | 3 897,7 | 22 |
| 25.03.2010 14:45:42 | 30 | 3 815,6 | 20 | 3 816,0 | 15 | 3 820,0 | 3 845,0 | 10 | 3 890,0 | 17 | 3 897,7 | 22 |
| 25.03.2010 14:45:42 | 30 | 3 815,6 | 20 | 3 816,0 | 15 | 3 820,0 | 3 845,0 | 10 | 3 890,0 | 17 | 3 897,7 | 22 |
| 25.03.2010 14:45:42 | 30 | 3 815,6 | 20 | 3 816,0 | 15 | 3 820,0 | 3 845,0 | 10 | 3 890,0 | 17 | 3 897,7 | 22 |
| 25.03.2010 14:44:38 | 35 | 3 815,6 | 25 | 3 816,0 | 20 | 3 820,0 | 3 845,0 | 10 | 3 890,0 | 17 | 3 897,7 | 22 |
| 25.03.2010 14:37:47 | 35 | 3 815,6 | 25 | 3 816,0 | 20 | 3 820,0 | 3 845,0 | 10 | 3 890,0 | 17 | 3 897,7 | 22 |
| 25.03.2010 14:37:47 | 35 | 3 815,6 | 25 | 3 816,0 | 20 | 3 820,0 | 3 845,0 | 10 | 3 890,0 | 17 | 3 897,7 | 22 |
| 25.03.2010 14:30:00 | 30 | 3 815,6 | 20 | 3 816,0 | 15 | 3 820,0 | 3 845,0 | 10 | 3 890,0 | 17 | 3 897,7 | 22 |
| 25.03.2010 14:30:00 | 30 | 3 815,6 | 20 | 3 816,0 | 15 | 3 820,0 | 3 845,0 | 10 | 3 890,0 | 17 | 3 897,7 | 22 |
| 25.03.2010 14:30:00 | 30 | 3 815,6 | 20 | 3 816,0 | 15 | 3 820,0 | 3 845,0 | 10 | 3 890,0 | 17 | 3 897,7 | 22 |
| 25.03.2010 14:28:25 | 35 | 3 815,6 | 25 | 3 816,0 | 20 | 3 820,0 | 3 845,0 | 10 | 3 890,0 | 17 | 3 897,7 | 22 |
| 25.03.2010 14:02:04 | 35 | 3 815,6 | 25 | 3 816,0 | 20 | 3 820,0 | 3 845,0 | 10 | 3 865,0 | 20 | 3 890,0 | 27 |
| 25.03.2010 14:00:58 | 35 | 3 815,6 | 25 | 3 816,0 | 20 | 3 820,0 | 3 845,0 | 10 | 3 890,0 | 17 | 3 897,7 | 22 |
| 25.03.2010 14:00:38 | 35 | 3 815,6 | 25 | 3 816,0 | 20 | 3 820,0 | 3 845,0 | 10 | 3 890,0 | 17 | 3 897,7 | 22 |
| 25.03.2010 14:00:38 | 35 | 3 815,6 | 25 | 3 816,0 | 20 | 3 820,0 | 3 845,0 | 10 | 3 890,0 | 17 | 3 897,7 | 22 |
| 25.03.2010 13:39:02 | 35 | 3 815,6 | 25 | 3 816,0 | 20 | 3 820,0 | 3 890,0 | 7 | 3 897,7 | 12 | 3 898,0 | 17 |
| 25.03.2010 13:39:02 | 35 | 3 815,6 | 25 | 3 816,0 | 20 | 3 820,0 | 3 890,0 | 7 | 3 897,7 | 12 | 3 898,0 | 17 |
| 25.03.2010 12:54:57 | 16 | 3 810,0 | 15 | 3 815,6 | 5 | 3 816,0 | 3 890,0 | 7 | 3 897,7 | 12 | 3 898,0 | 17 |
| 25.03.2010 12:36:08 | 16 | 3 810,0 | 15 | 3 815,6 | 5 | 3 816,0 | 3 890,0 | 7 | 3 897,7 | 12 | 3 898,0 | 17 |
| 25.03.2010 12:28:05 | 16 | 3 810,0 | 15 | 3 815,6 | 5 | 3 816,0 | 3 890,0 | 7 | 3 897,7 | 12 | 3 898,0 | 17 |
| 25.03.2010 12:28:05 | 16 | 3 810,0 | 15 | 3 815,6 | 5 | 3 816,0 | 3 890,0 | 7 | 3 897,7 | 12 | 3 898,0 | 17 |
| 25.03.2010 12:22:32 | 41 | 3 801,0 | 11 | 3 810,0 | 10 | 3 815,6 | 3 890,0 | 7 | 3 897,7 | 12 | 3 898,0 | 17 |
| 25.03.2010 12:22:32 | 41 | 3 801,0 | 11 | 3 810,0 | 10 | 3 815,6 | 3 890,0 | 7 | 3 897,7 | 12 | 3 898,0 | 17 |
| 25.03.2010 12:21:47 | 41 | 3 801,0 | 11 | 3 810,0 | 10 | 3 815,6 | 3 890,0 | 2 | 3 897,7 | 7 | 3 898,0 | 12 |
| 25.03.2010 12:21:45 | 50 | 3 795,0 | 40 | 3 801,0 | 10 | 3 815,6 | 3 890,0 | 2 | 3 897,7 | 7 | 3 898,0 | 12 |
| 25.03.2010 12:21:04 | 45 | 3 795,0 | 40 | 3 801,0 | 10 | 3 815,6 | 3 890,0 | 2 | 3 897,7 | 7 | 3 898,0 | 12 |
| 25.03.2010 12:21:04 | 45 | 3 795,0 | 40 | 3 801,0 | 10 | 3 815,6 | 3 890,0 | 2 | 3 897,7 | 7 | 3 898,0 | 12 |
| 25.03.2010 12:20:59 | 40 | 3 795,0 | 35 | 3 801,0 | 5 | 3 815,6 | 3 890,0 | 2 | 3 897,7 | 7 | 3 898,0 | 12 |
| 25.03.2010 12:19:42 | 15 | 3 792,0 | 10 | 3 795,0 | 5 | 3 815,6 | 3 890,0 | 2 | 3 897,7 | 7 | 3 898,0 | 12 |
| 25.03.2010 12:19:42 | 15 | 3 792,0 | 10 | 3 795,0 | 5 | 3 815,6 | 3 890,0 | 2 | 3 897,7 | 7 | 3 898,0 | 12 |
| 25.03.2010 12:18:33 | 110 | 3 790,0 | 10 | 3 792,0 | 5 | 3 795,0 | 3 890,0 | 2 | 3 897,7 | 7 | 3 898,0 | 12 |
| 25.03.2010 12:18:33 | 110 | 3 790,0 | 10 | 3 792,0 | 5 | 3 795,0 | 3 890,0 | 2 | 3 897,7 | 7 | 3 898,0 | 12 |
| 25.03.2010 12:18:33 | 110 | 3 790,0 | 10 | 3 792,0 | 5 | 3 795,0 | 3 890,0 | 2 | 3 897,7 | 7 | 3 898,0 | 12 |
| 25.03.2010 12:18:33 | 40 | 3 792,0 | 35 | 3 795,0 | 30 | 3 805,0 | 3 890,0 | 2 | 3 897,7 | 7 | 3 898,0 | 12 |
| 25.03.2010 12:18:33 | 40 | 3 792,0 | 35 | 3 795,0 | 30 | 3 805,0 | 3 890,0 | 2 | 3 897,7 | 7 | 3 898,0 | 12 |
| 25.03.2010 12:18:33 | 40 | 3 792,0 | 35 | 3 795,0 | 30 | 3 805,0 | 3 890,0 | 2 | 3 897,7 | 7 | 3 898,0 | 12 |
| 25.03.2010 12:18:33 | 40 | 3 795,0 | 35 | 3 805,0 | 5 | 3 807,0 | 3 890,0 | 2 | 3 897,7 | 7 | 3 898,0 | 12 |