RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2010 16:57:29 | 15 | 3 815,1 | 10 | 3 815,5 | 5 | 3 815,6 | 3 897,0 | 2 | 3 898,0 | 7 | 3 899,7 | 12 |
| 24.03.2010 16:57:29 | 15 | 3 815,1 | 10 | 3 815,5 | 5 | 3 815,6 | 3 897,0 | 2 | 3 898,0 | 7 | 3 899,7 | 12 |
| 24.03.2010 16:35:05 | 11 | 3 815,0 | 10 | 3 815,1 | 5 | 3 815,5 | 3 897,0 | 2 | 3 898,0 | 7 | 3 899,7 | 12 |
| 24.03.2010 16:35:05 | 11 | 3 815,0 | 10 | 3 815,1 | 5 | 3 815,5 | 3 897,0 | 2 | 3 898,0 | 7 | 3 899,7 | 12 |
| 24.03.2010 16:34:29 | 11 | 3 807,0 | 6 | 3 815,0 | 5 | 3 815,1 | 3 897,0 | 2 | 3 898,0 | 7 | 3 899,7 | 12 |
| 24.03.2010 15:45:21 | 11 | 3 814,0 | 6 | 3 815,0 | 5 | 3 815,1 | 3 897,0 | 2 | 3 898,0 | 7 | 3 899,7 | 12 |
| 24.03.2010 15:45:21 | 11 | 3 814,0 | 6 | 3 815,0 | 5 | 3 815,1 | 3 897,0 | 2 | 3 898,0 | 7 | 3 899,7 | 12 |
| 24.03.2010 15:35:29 | 11 | 3 807,0 | 6 | 3 814,0 | 1 | 3 815,0 | 3 897,0 | 2 | 3 898,0 | 7 | 3 899,7 | 12 |
| 24.03.2010 15:35:29 | 11 | 3 807,0 | 6 | 3 814,0 | 1 | 3 815,0 | 3 897,0 | 2 | 3 898,0 | 7 | 3 899,7 | 12 |
| 24.03.2010 15:35:29 | 11 | 3 807,0 | 6 | 3 814,0 | 1 | 3 815,0 | 3 897,0 | 2 | 3 898,0 | 7 | 3 899,7 | 12 |
| 24.03.2010 15:35:29 | 12 | 3 807,0 | 7 | 3 814,0 | 2 | 3 815,0 | 3 897,0 | 2 | 3 898,0 | 7 | 3 899,7 | 12 |
| 24.03.2010 15:35:29 | 12 | 3 807,0 | 7 | 3 814,0 | 2 | 3 815,0 | 3 897,0 | 2 | 3 898,0 | 7 | 3 899,7 | 12 |
| 24.03.2010 15:35:29 | 12 | 3 807,0 | 7 | 3 814,0 | 2 | 3 815,0 | 3 897,0 | 2 | 3 898,0 | 7 | 3 899,7 | 12 |
| 24.03.2010 15:09:31 | 12 | 3 814,0 | 7 | 3 815,0 | 5 | 3 815,1 | 3 897,0 | 2 | 3 898,0 | 7 | 3 899,7 | 12 |
| 24.03.2010 15:09:31 | 12 | 3 814,0 | 7 | 3 815,0 | 5 | 3 815,1 | 3 897,0 | 2 | 3 898,0 | 7 | 3 899,7 | 12 |
| 24.03.2010 15:07:17 | 12 | 3 807,0 | 7 | 3 814,0 | 2 | 3 815,0 | 3 897,0 | 2 | 3 898,0 | 7 | 3 899,7 | 12 |
| 24.03.2010 15:07:17 | 12 | 3 807,0 | 7 | 3 814,0 | 2 | 3 815,0 | 3 897,0 | 2 | 3 898,0 | 7 | 3 899,7 | 12 |
| 24.03.2010 14:19:39 | 12 | 3 807,0 | 7 | 3 814,0 | 2 | 3 815,0 | 3 898,0 | 5 | 3 899,7 | 10 | 3 900,0 | 15 |
| 24.03.2010 14:14:36 | 12 | 3 807,0 | 7 | 3 814,0 | 2 | 3 815,0 | 3 898,0 | 5 | 3 899,7 | 10 | 3 900,0 | 15 |
| 24.03.2010 14:14:36 | 12 | 3 807,0 | 7 | 3 814,0 | 2 | 3 815,0 | 3 898,0 | 5 | 3 899,7 | 10 | 3 900,0 | 15 |
| 24.03.2010 14:14:36 | 12 | 3 807,0 | 7 | 3 814,0 | 2 | 3 815,0 | 3 898,0 | 5 | 3 899,7 | 10 | 3 900,0 | 15 |
| 24.03.2010 14:14:36 | 22 | 3 807,0 | 17 | 3 814,0 | 12 | 3 815,0 | 3 898,0 | 5 | 3 899,7 | 10 | 3 900,0 | 15 |
| 24.03.2010 14:14:36 | 22 | 3 807,0 | 17 | 3 814,0 | 12 | 3 815,0 | 3 898,0 | 5 | 3 899,7 | 10 | 3 900,0 | 15 |
| 24.03.2010 14:14:36 | 22 | 3 807,0 | 17 | 3 814,0 | 12 | 3 815,0 | 3 898,0 | 5 | 3 899,7 | 10 | 3 900,0 | 15 |
| 24.03.2010 14:14:14 | 22 | 3 814,0 | 17 | 3 815,0 | 5 | 3 815,1 | 3 898,0 | 5 | 3 899,7 | 10 | 3 900,0 | 15 |
| 24.03.2010 14:14:14 | 22 | 3 814,0 | 17 | 3 815,0 | 5 | 3 815,1 | 3 898,0 | 5 | 3 899,7 | 10 | 3 900,0 | 15 |
| 24.03.2010 14:09:58 | 22 | 3 814,0 | 17 | 3 815,0 | 5 | 3 815,1 | 3 829,0 | 15 | 3 898,0 | 20 | 3 899,7 | 25 |
| 24.03.2010 13:53:24 | 22 | 3 814,0 | 17 | 3 815,0 | 5 | 3 815,1 | 3 829,0 | 15 | 3 898,0 | 20 | 3 899,7 | 25 |
| 24.03.2010 13:53:24 | 22 | 3 814,0 | 17 | 3 815,0 | 5 | 3 815,1 | 3 829,0 | 15 | 3 898,0 | 20 | 3 899,7 | 25 |
| 24.03.2010 13:53:19 | 22 | 3 813,0 | 17 | 3 814,0 | 12 | 3 815,0 | 3 829,0 | 15 | 3 898,0 | 20 | 3 899,7 | 25 |
| 24.03.2010 13:53:19 | 22 | 3 813,0 | 17 | 3 814,0 | 12 | 3 815,0 | 3 829,0 | 15 | 3 898,0 | 20 | 3 899,7 | 25 |
| 24.03.2010 13:53:19 | 22 | 3 813,0 | 17 | 3 814,0 | 12 | 3 815,0 | 3 829,0 | 15 | 3 898,0 | 20 | 3 899,7 | 25 |
| 24.03.2010 13:53:04 | 24 | 3 813,0 | 19 | 3 814,0 | 14 | 3 815,0 | 3 829,0 | 15 | 3 898,0 | 20 | 3 899,7 | 25 |
| 24.03.2010 13:53:01 | 24 | 3 813,0 | 19 | 3 814,0 | 14 | 3 815,0 | 3 829,0 | 15 | 3 898,0 | 20 | 3 899,7 | 25 |
| 24.03.2010 13:44:59 | 24 | 3 813,0 | 19 | 3 814,0 | 14 | 3 815,0 | 3 829,0 | 15 | 3 835,0 | 17 | 3 898,0 | 22 |
| 24.03.2010 13:44:59 | 24 | 3 813,0 | 19 | 3 814,0 | 14 | 3 815,0 | 3 829,0 | 15 | 3 835,0 | 17 | 3 898,0 | 22 |
| 24.03.2010 13:44:24 | 24 | 3 813,0 | 19 | 3 814,0 | 14 | 3 815,0 | 3 835,0 | 2 | 3 898,0 | 7 | 3 899,7 | 12 |
| 24.03.2010 12:58:44 | 24 | 3 813,0 | 19 | 3 814,0 | 14 | 3 815,0 | 3 835,0 | 2 | 3 880,0 | 17 | 3 898,0 | 22 |
| 24.03.2010 12:08:48 | 24 | 3 814,0 | 19 | 3 814,1 | 14 | 3 815,0 | 3 835,0 | 2 | 3 880,0 | 17 | 3 898,0 | 22 |
| 24.03.2010 12:08:48 | 24 | 3 814,0 | 19 | 3 814,1 | 14 | 3 815,0 | 3 835,0 | 2 | 3 880,0 | 17 | 3 898,0 | 22 |
| 24.03.2010 12:08:22 | 24 | 3 814,0 | 19 | 3 814,1 | 14 | 3 815,0 | 3 880,0 | 15 | 3 898,0 | 20 | 3 899,7 | 25 |
| 24.03.2010 12:08:22 | 24 | 3 814,0 | 19 | 3 814,1 | 14 | 3 815,0 | 3 880,0 | 15 | 3 898,0 | 20 | 3 899,7 | 25 |
| 24.03.2010 11:38:01 | 24 | 3 814,0 | 19 | 3 814,1 | 14 | 3 815,0 | 3 875,0 | 2 | 3 880,0 | 17 | 3 898,0 | 22 |
| 24.03.2010 11:38:01 | 24 | 3 814,0 | 19 | 3 814,1 | 14 | 3 815,0 | 3 875,0 | 2 | 3 880,0 | 17 | 3 898,0 | 22 |
| 24.03.2010 11:13:45 | 19 | 3 814,0 | 14 | 3 814,1 | 9 | 3 815,0 | 3 875,0 | 2 | 3 880,0 | 17 | 3 898,0 | 22 |
| 24.03.2010 11:13:45 | 19 | 3 814,0 | 14 | 3 814,1 | 9 | 3 815,0 | 3 875,0 | 2 | 3 880,0 | 17 | 3 898,0 | 22 |
| 24.03.2010 11:13:45 | 19 | 3 814,0 | 14 | 3 814,1 | 9 | 3 815,0 | 3 875,0 | 2 | 3 880,0 | 17 | 3 898,0 | 22 |
| 24.03.2010 11:13:45 | 25 | 3 814,0 | 20 | 3 814,1 | 15 | 3 815,0 | 3 875,0 | 2 | 3 880,0 | 17 | 3 898,0 | 22 |
| 24.03.2010 11:13:45 | 25 | 3 814,0 | 20 | 3 814,1 | 15 | 3 815,0 | 3 875,0 | 2 | 3 880,0 | 17 | 3 898,0 | 22 |
| 24.03.2010 11:13:45 | 25 | 3 814,0 | 20 | 3 814,1 | 15 | 3 815,0 | 3 875,0 | 2 | 3 880,0 | 17 | 3 898,0 | 22 |