RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2010 16:49:18 | 28 | 3 810,0 | 13 | 3 811,0 | 8 | 3 811,6 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 16:49:18 | 28 | 3 810,0 | 13 | 3 811,0 | 8 | 3 811,6 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 16:24:04 | 23 | 3 810,0 | 8 | 3 811,0 | 3 | 3 811,6 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 16:22:58 | 23 | 3 810,0 | 8 | 3 811,0 | 3 | 3 811,6 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 16:08:40 | 23 | 3 810,0 | 8 | 3 811,0 | 3 | 3 811,6 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 16:08:40 | 23 | 3 810,0 | 8 | 3 811,0 | 3 | 3 811,6 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 16:08:40 | 23 | 3 810,0 | 8 | 3 811,0 | 3 | 3 811,6 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 16:08:40 | 25 | 3 810,0 | 10 | 3 811,0 | 5 | 3 811,6 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 16:08:40 | 25 | 3 810,0 | 10 | 3 811,0 | 5 | 3 811,6 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 16:08:40 | 25 | 3 810,0 | 10 | 3 811,0 | 5 | 3 811,6 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 14:37:46 | 18 | 3 811,0 | 13 | 3 811,6 | 8 | 3 811,8 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 14:37:46 | 18 | 3 811,0 | 13 | 3 811,6 | 8 | 3 811,8 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 14:34:07 | 13 | 3 811,0 | 8 | 3 811,6 | 3 | 3 811,8 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 14:01:34 | 13 | 3 811,0 | 8 | 3 811,6 | 3 | 3 811,8 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 14:01:34 | 13 | 3 811,0 | 8 | 3 811,6 | 3 | 3 811,8 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 14:01:34 | 13 | 3 811,0 | 8 | 3 811,6 | 3 | 3 811,8 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 14:01:34 | 15 | 3 811,0 | 10 | 3 811,6 | 5 | 3 811,8 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 14:01:34 | 15 | 3 811,0 | 10 | 3 811,6 | 5 | 3 811,8 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 14:01:34 | 15 | 3 811,0 | 10 | 3 811,6 | 5 | 3 811,8 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 13:29:25 | 11 | 3 811,6 | 6 | 3 811,8 | 1 | 3 812,0 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 11:28:58 | 11 | 3 811,6 | 6 | 3 811,8 | 1 | 3 812,0 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 11:28:58 | 11 | 3 811,6 | 6 | 3 811,8 | 1 | 3 812,0 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 11:28:58 | 11 | 3 811,6 | 6 | 3 811,8 | 1 | 3 812,0 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 11:08:05 | 11 | 3 811,8 | 6 | 3 812,0 | 5 | 3 813,0 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 11:08:05 | 11 | 3 811,8 | 6 | 3 812,0 | 5 | 3 813,0 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 11:01:13 | 11 | 3 811,6 | 6 | 3 811,8 | 1 | 3 812,0 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 11:01:13 | 11 | 3 811,6 | 6 | 3 811,8 | 1 | 3 812,0 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 11:01:13 | 11 | 3 811,6 | 6 | 3 811,8 | 1 | 3 812,0 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 10:46:41 | 15 | 3 811,6 | 10 | 3 811,8 | 5 | 3 812,0 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 10:46:41 | 15 | 3 811,6 | 10 | 3 811,8 | 5 | 3 812,0 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 10:46:15 | 15 | 3 811,0 | 10 | 3 811,6 | 5 | 3 811,8 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 09:58:35 | 15 | 3 811,6 | 10 | 3 811,7 | 5 | 3 811,8 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 09:58:35 | 15 | 3 811,6 | 10 | 3 811,7 | 5 | 3 811,8 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 09:50:13 | 15 | 3 811,0 | 10 | 3 811,6 | 5 | 3 811,7 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 09:50:13 | 15 | 3 811,0 | 10 | 3 811,6 | 5 | 3 811,7 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 09:49:42 | 25 | 3 810,0 | 10 | 3 811,0 | 5 | 3 811,6 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 09:49:29 | 15 | 3 811,0 | 10 | 3 811,1 | 5 | 3 811,6 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 09:49:29 | 15 | 3 811,0 | 10 | 3 811,1 | 5 | 3 811,6 | 3 868,0 | 2 | 3 869,0 | 4 | 3 870,0 | 19 |
| 23.03.2010 09:48:58 | 15 | 3 811,0 | 10 | 3 811,1 | 5 | 3 811,6 | 3 869,0 | 2 | 3 870,0 | 17 | 3 910,0 | 22 |
| 23.03.2010 09:32:32 | 15 | 3 811,0 | 10 | 3 811,1 | 5 | 3 811,6 | 3 869,0 | 2 | 3 870,0 | 17 | 3 880,0 | 19 |
| 23.03.2010 09:32:32 | 15 | 3 811,0 | 10 | 3 811,1 | 5 | 3 811,6 | 3 869,0 | 2 | 3 870,0 | 17 | 3 880,0 | 19 |
| 23.03.2010 09:26:51 | 25 | 3 810,0 | 10 | 3 811,0 | 5 | 3 811,1 | 3 869,0 | 2 | 3 870,0 | 17 | 3 880,0 | 19 |
| 23.03.2010 09:26:51 | 25 | 3 810,0 | 10 | 3 811,0 | 5 | 3 811,1 | 3 869,0 | 2 | 3 870,0 | 17 | 3 880,0 | 19 |
| 23.03.2010 09:26:36 | 25 | 3 807,0 | 20 | 3 810,0 | 5 | 3 811,0 | 3 869,0 | 2 | 3 870,0 | 17 | 3 880,0 | 19 |
| 23.03.2010 09:26:36 | 25 | 3 807,0 | 20 | 3 810,0 | 5 | 3 811,0 | 3 869,0 | 2 | 3 870,0 | 17 | 3 880,0 | 19 |
| 23.03.2010 09:24:07 | 25 | 3 807,0 | 20 | 3 810,0 | 5 | 3 811,0 | 3 870,0 | 15 | 3 880,0 | 17 | 3 910,0 | 22 |
| 23.03.2010 09:24:07 | 25 | 3 807,0 | 20 | 3 810,0 | 5 | 3 811,0 | 3 870,0 | 15 | 3 880,0 | 17 | 3 910,0 | 22 |
| 23.03.2010 09:22:58 | 25 | 3 807,0 | 20 | 3 810,0 | 5 | 3 811,0 | 3 880,0 | 2 | 3 910,0 | 7 | 3 915,0 | 12 |
| 23.03.2010 09:22:58 | 25 | 3 807,0 | 20 | 3 810,0 | 5 | 3 811,0 | 3 880,0 | 2 | 3 910,0 | 7 | 3 915,0 | 12 |
| 23.03.2010 09:03:41 | 25 | 3 795,0 | 20 | 3 807,0 | 15 | 3 810,0 | 3 880,0 | 2 | 3 910,0 | 7 | 3 915,0 | 12 |