RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2010 15:36:48 | 15 | 3 805,0 | 10 | 3 807,0 | 5 | 3 810,0 | 3 880,0 | 5 | 3 890,0 | 20 | 3 915,0 | 25 |
| 19.03.2010 15:36:48 | 15 | 3 805,0 | 10 | 3 807,0 | 5 | 3 810,0 | 3 880,0 | 5 | 3 890,0 | 20 | 3 915,0 | 25 |
| 19.03.2010 15:36:48 | 15 | 3 805,0 | 10 | 3 807,0 | 5 | 3 810,0 | 3 880,0 | 5 | 3 890,0 | 20 | 3 915,0 | 25 |
| 19.03.2010 15:36:48 | 15 | 3 805,0 | 10 | 3 807,0 | 5 | 3 810,0 | 3 860,0 | 1 | 3 880,0 | 6 | 3 890,0 | 21 |
| 19.03.2010 15:36:48 | 15 | 3 805,0 | 10 | 3 807,0 | 5 | 3 810,0 | 3 860,0 | 1 | 3 880,0 | 6 | 3 890,0 | 21 |
| 19.03.2010 15:36:48 | 15 | 3 805,0 | 10 | 3 807,0 | 5 | 3 810,0 | 3 860,0 | 1 | 3 880,0 | 6 | 3 890,0 | 21 |
| 19.03.2010 15:31:30 | 15 | 3 805,0 | 10 | 3 807,0 | 5 | 3 810,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 880,0 | 46 |
| 19.03.2010 15:31:30 | 15 | 3 805,0 | 10 | 3 807,0 | 5 | 3 810,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 880,0 | 46 |
| 19.03.2010 15:30:33 | 14 | 3 807,0 | 9 | 3 810,0 | 4 | 3 830,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 880,0 | 46 |
| 19.03.2010 15:30:33 | 14 | 3 807,0 | 9 | 3 810,0 | 4 | 3 830,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 880,0 | 46 |
| 19.03.2010 15:30:33 | 15 | 3 805,0 | 10 | 3 807,0 | 5 | 3 810,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 880,0 | 46 |
| 19.03.2010 15:30:33 | 15 | 3 805,0 | 10 | 3 807,0 | 5 | 3 810,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 880,0 | 46 |
| 19.03.2010 15:30:33 | 15 | 3 805,0 | 10 | 3 807,0 | 5 | 3 810,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 880,0 | 46 |
| 19.03.2010 15:28:35 | 15 | 3 805,0 | 10 | 3 807,0 | 5 | 3 810,0 | 3 830,0 | 1 | 3 849,0 | 41 | 3 860,0 | 42 |
| 19.03.2010 15:15:56 | 15 | 3 802,0 | 10 | 3 805,0 | 5 | 3 810,0 | 3 830,0 | 1 | 3 849,0 | 41 | 3 860,0 | 42 |
| 19.03.2010 15:15:56 | 15 | 3 802,0 | 10 | 3 805,0 | 5 | 3 810,0 | 3 830,0 | 1 | 3 849,0 | 41 | 3 860,0 | 42 |
| 19.03.2010 15:15:21 | 35 | 3 801,0 | 10 | 3 802,0 | 5 | 3 805,0 | 3 830,0 | 1 | 3 849,0 | 41 | 3 860,0 | 42 |
| 19.03.2010 14:54:09 | 35 | 3 801,0 | 10 | 3 802,0 | 5 | 3 805,0 | 3 830,0 | 1 | 3 849,0 | 41 | 3 860,0 | 42 |
| 19.03.2010 14:08:38 | 35 | 3 801,0 | 10 | 3 802,0 | 5 | 3 805,0 | 3 830,0 | 1 | 3 849,0 | 41 | 3 860,0 | 42 |
| 19.03.2010 14:08:38 | 35 | 3 801,0 | 10 | 3 802,0 | 5 | 3 805,0 | 3 830,0 | 1 | 3 849,0 | 41 | 3 860,0 | 42 |
| 19.03.2010 14:08:38 | 35 | 3 801,0 | 10 | 3 802,0 | 5 | 3 805,0 | 3 830,0 | 1 | 3 849,0 | 41 | 3 860,0 | 42 |
| 19.03.2010 14:07:22 | 35 | 3 801,0 | 10 | 3 802,0 | 5 | 3 805,0 | 3 830,0 | 17 | 3 849,0 | 57 | 3 860,0 | 58 |
| 19.03.2010 13:40:29 | 35 | 3 790,0 | 30 | 3 801,0 | 5 | 3 805,0 | 3 830,0 | 17 | 3 849,0 | 57 | 3 860,0 | 58 |
| 19.03.2010 13:40:29 | 35 | 3 790,0 | 30 | 3 801,0 | 5 | 3 805,0 | 3 830,0 | 17 | 3 849,0 | 57 | 3 860,0 | 58 |
| 19.03.2010 13:40:29 | 35 | 3 790,0 | 30 | 3 801,0 | 5 | 3 805,0 | 3 830,0 | 17 | 3 849,0 | 57 | 3 860,0 | 58 |
| 19.03.2010 13:39:57 | 35 | 3 790,0 | 30 | 3 801,0 | 5 | 3 805,0 | 3 830,0 | 18 | 3 849,0 | 58 | 3 860,0 | 59 |
| 19.03.2010 13:39:57 | 35 | 3 790,0 | 30 | 3 801,0 | 5 | 3 805,0 | 3 830,0 | 18 | 3 849,0 | 58 | 3 860,0 | 59 |
| 19.03.2010 13:39:57 | 35 | 3 790,0 | 30 | 3 801,0 | 5 | 3 805,0 | 3 830,0 | 18 | 3 849,0 | 58 | 3 860,0 | 59 |
| 19.03.2010 13:14:35 | 35 | 3 790,0 | 30 | 3 801,0 | 5 | 3 805,0 | 3 830,0 | 20 | 3 849,0 | 60 | 3 860,0 | 61 |
| 19.03.2010 13:14:35 | 35 | 3 790,0 | 30 | 3 801,0 | 5 | 3 805,0 | 3 830,0 | 20 | 3 849,0 | 60 | 3 860,0 | 61 |
| 19.03.2010 13:09:32 | 35 | 3 790,0 | 30 | 3 801,0 | 5 | 3 805,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 890,0 | 56 |
| 19.03.2010 13:05:32 | 40 | 3 781,0 | 30 | 3 801,0 | 5 | 3 805,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 890,0 | 56 |
| 19.03.2010 13:05:32 | 40 | 3 781,0 | 30 | 3 801,0 | 5 | 3 805,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 890,0 | 56 |
| 19.03.2010 12:46:20 | 40 | 3 730,0 | 35 | 3 781,0 | 25 | 3 801,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 890,0 | 56 |
| 19.03.2010 12:46:20 | 40 | 3 730,0 | 35 | 3 781,0 | 25 | 3 801,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 890,0 | 56 |
| 19.03.2010 12:46:20 | 40 | 3 730,0 | 35 | 3 781,0 | 25 | 3 801,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 890,0 | 56 |
| 19.03.2010 12:46:05 | 40 | 3 781,0 | 30 | 3 801,0 | 5 | 3 805,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 890,0 | 56 |
| 19.03.2010 12:46:05 | 40 | 3 781,0 | 30 | 3 801,0 | 5 | 3 805,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 890,0 | 56 |
| 19.03.2010 12:46:05 | 40 | 3 781,0 | 30 | 3 801,0 | 5 | 3 805,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 890,0 | 56 |
| 19.03.2010 12:21:20 | 40 | 3 801,0 | 15 | 3 805,0 | 10 | 3 822,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 890,0 | 56 |
| 19.03.2010 12:12:52 | 40 | 3 801,0 | 15 | 3 805,0 | 10 | 3 822,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 890,0 | 56 |
| 19.03.2010 11:54:17 | 20 | 3 730,0 | 15 | 3 805,0 | 10 | 3 822,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 890,0 | 56 |
| 19.03.2010 11:49:12 | 30 | 3 727,0 | 15 | 3 805,0 | 10 | 3 822,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 890,0 | 56 |
| 19.03.2010 11:47:26 | 20 | 3 726,0 | 15 | 3 805,0 | 10 | 3 822,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 890,0 | 56 |
| 19.03.2010 11:39:20 | 30 | 3 803,0 | 15 | 3 805,0 | 10 | 3 822,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 890,0 | 56 |
| 19.03.2010 11:37:46 | 20 | 3 805,0 | 15 | 3 821,0 | 10 | 3 822,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 890,0 | 56 |
| 19.03.2010 11:33:01 | 30 | 3 803,0 | 15 | 3 821,0 | 10 | 3 822,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 890,0 | 56 |
| 19.03.2010 11:33:01 | 30 | 3 803,0 | 15 | 3 821,0 | 10 | 3 822,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 890,0 | 56 |
| 19.03.2010 11:33:01 | 30 | 3 803,0 | 15 | 3 821,0 | 10 | 3 822,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 890,0 | 56 |
| 19.03.2010 11:32:44 | 35 | 3 803,0 | 20 | 3 821,0 | 15 | 3 822,0 | 3 849,0 | 40 | 3 860,0 | 41 | 3 890,0 | 56 |