RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2010 15:43:51 | 8 | 3 845,2 | 6 | 3 845,5 | 1 | 3 846,0 | 3 865,0 | 15 | 3 913,0 | 20 | 3 914,0 | 25 |
| 18.03.2010 15:43:51 | 8 | 3 845,2 | 6 | 3 845,5 | 1 | 3 846,0 | 3 865,0 | 15 | 3 913,0 | 20 | 3 914,0 | 25 |
| 18.03.2010 15:28:11 | 8 | 3 845,2 | 6 | 3 845,5 | 1 | 3 846,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 15:19:10 | 8 | 3 845,2 | 6 | 3 845,5 | 1 | 3 846,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 15:12:34 | 8 | 3 845,2 | 6 | 3 845,5 | 1 | 3 846,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 15:12:34 | 8 | 3 845,2 | 6 | 3 845,5 | 1 | 3 846,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 15:12:34 | 8 | 3 845,2 | 6 | 3 845,5 | 1 | 3 846,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 14:26:13 | 19 | 3 845,2 | 17 | 3 845,5 | 12 | 3 846,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 14:26:13 | 19 | 3 845,2 | 17 | 3 845,5 | 12 | 3 846,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 14:03:57 | 17 | 3 845,0 | 7 | 3 845,2 | 5 | 3 845,5 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 14:03:57 | 17 | 3 845,0 | 7 | 3 845,2 | 5 | 3 845,5 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 13:38:52 | 44 | 3 831,0 | 12 | 3 845,0 | 2 | 3 845,2 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 13:29:52 | 44 | 3 831,0 | 12 | 3 845,0 | 2 | 3 845,2 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 13:29:52 | 44 | 3 831,0 | 12 | 3 845,0 | 2 | 3 845,2 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 13:29:48 | 44 | 3 831,0 | 12 | 3 845,0 | 2 | 3 845,2 | 3 849,0 | 11 | 3 913,0 | 16 | 3 914,0 | 21 |
| 18.03.2010 13:29:20 | 29 | 3 831,0 | 12 | 3 845,0 | 2 | 3 845,2 | 3 849,0 | 11 | 3 913,0 | 16 | 3 914,0 | 21 |
| 18.03.2010 13:29:20 | 29 | 3 831,0 | 12 | 3 845,0 | 2 | 3 845,2 | 3 849,0 | 11 | 3 913,0 | 16 | 3 914,0 | 21 |
| 18.03.2010 13:29:20 | 29 | 3 831,0 | 12 | 3 845,0 | 2 | 3 845,2 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 13:29:20 | 29 | 3 831,0 | 12 | 3 845,0 | 2 | 3 845,2 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 13:29:20 | 29 | 3 831,0 | 12 | 3 845,0 | 2 | 3 845,2 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 13:29:20 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 13:29:20 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 13:29:20 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 13:28:27 | 16 | 3 845,2 | 14 | 3 849,0 | 10 | 3 850,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 11:38:23 | 16 | 3 845,2 | 14 | 3 849,0 | 10 | 3 850,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 11:38:23 | 16 | 3 845,2 | 14 | 3 849,0 | 10 | 3 850,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 11:11:27 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 11:11:27 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 11:11:27 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 11:06:08 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 850,0 | 2 | 3 913,0 | 7 | 3 914,0 | 12 |
| 18.03.2010 11:06:08 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 850,0 | 2 | 3 913,0 | 7 | 3 914,0 | 12 |
| 18.03.2010 11:06:08 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 11:06:08 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 11:06:08 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 11:02:58 | 9 | 3 845,2 | 7 | 3 849,0 | 3 | 3 850,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 11:02:58 | 9 | 3 845,2 | 7 | 3 849,0 | 3 | 3 850,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 11:02:58 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 11:02:58 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 11:02:58 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 11:00:40 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 850,0 | 2 | 3 913,0 | 7 | 3 914,0 | 12 |
| 18.03.2010 11:00:40 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 850,0 | 2 | 3 913,0 | 7 | 3 914,0 | 12 |
| 18.03.2010 11:00:40 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 11:00:40 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 11:00:40 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 10:57:42 | 9 | 3 845,2 | 7 | 3 849,0 | 3 | 3 860,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 10:57:42 | 9 | 3 845,2 | 7 | 3 849,0 | 3 | 3 860,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 10:57:42 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 10:57:42 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 10:57:42 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 913,0 | 5 | 3 914,0 | 10 | 3 915,0 | 15 |
| 18.03.2010 10:55:18 | 16 | 3 845,0 | 6 | 3 845,2 | 4 | 3 849,0 | 3 850,0 | 2 | 3 913,0 | 7 | 3 914,0 | 12 |