RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2010 16:31:08 | 52 | 3 841,0 | 22 | 3 845,0 | 7 | 3 850,0 | 3 898,0 | 2 | 3 899,0 | 7 | 3 900,0 | 12 |
| 16.03.2010 16:31:08 | 52 | 3 841,0 | 22 | 3 845,0 | 7 | 3 850,0 | 3 898,0 | 2 | 3 899,0 | 7 | 3 900,0 | 12 |
| 16.03.2010 16:31:07 | 52 | 3 841,0 | 22 | 3 845,0 | 7 | 3 850,0 | 3 898,0 | 2 | 3 899,0 | 7 | 3 900,0 | 12 |
| 16.03.2010 16:30:05 | 52 | 3 841,0 | 22 | 3 845,0 | 7 | 3 850,0 | 3 898,0 | 5 | 3 899,0 | 10 | 3 900,0 | 15 |
| 16.03.2010 16:30:05 | 52 | 3 841,0 | 22 | 3 845,0 | 7 | 3 850,0 | 3 898,0 | 5 | 3 899,0 | 10 | 3 900,0 | 15 |
| 16.03.2010 16:17:54 | 47 | 3 841,0 | 17 | 3 845,0 | 2 | 3 850,0 | 3 898,0 | 5 | 3 899,0 | 10 | 3 900,0 | 15 |
| 16.03.2010 16:17:54 | 47 | 3 841,0 | 17 | 3 845,0 | 2 | 3 850,0 | 3 898,0 | 5 | 3 899,0 | 10 | 3 900,0 | 15 |
| 16.03.2010 16:17:54 | 47 | 3 841,0 | 17 | 3 845,0 | 2 | 3 850,0 | 3 898,0 | 5 | 3 899,0 | 10 | 3 900,0 | 15 |
| 16.03.2010 16:17:54 | 48 | 3 841,0 | 18 | 3 845,0 | 3 | 3 850,0 | 3 898,0 | 5 | 3 899,0 | 10 | 3 900,0 | 15 |
| 16.03.2010 16:17:54 | 48 | 3 841,0 | 18 | 3 845,0 | 3 | 3 850,0 | 3 898,0 | 5 | 3 899,0 | 10 | 3 900,0 | 15 |
| 16.03.2010 16:17:54 | 48 | 3 841,0 | 18 | 3 845,0 | 3 | 3 850,0 | 3 898,0 | 5 | 3 899,0 | 10 | 3 900,0 | 15 |
| 16.03.2010 13:53:29 | 22 | 3 845,0 | 7 | 3 850,0 | 4 | 3 850,1 | 3 898,0 | 5 | 3 899,0 | 10 | 3 900,0 | 15 |
| 16.03.2010 13:52:35 | 22 | 3 845,0 | 7 | 3 850,0 | 4 | 3 850,1 | 3 898,0 | 5 | 3 899,0 | 10 | 3 900,0 | 15 |
| 16.03.2010 13:51:42 | 22 | 3 845,0 | 7 | 3 850,0 | 4 | 3 850,1 | 3 898,0 | 5 | 3 899,0 | 10 | 3 900,0 | 15 |
| 16.03.2010 13:49:54 | 22 | 3 845,0 | 7 | 3 850,0 | 4 | 3 850,1 | 3 898,0 | 5 | 3 899,0 | 10 | 3 905,0 | 20 |
| 16.03.2010 13:48:58 | 22 | 3 845,0 | 7 | 3 850,0 | 4 | 3 850,1 | 3 898,0 | 5 | 3 905,0 | 15 | 3 910,0 | 20 |
| 16.03.2010 13:48:58 | 22 | 3 845,0 | 7 | 3 850,0 | 4 | 3 850,1 | 3 898,0 | 5 | 3 905,0 | 15 | 3 910,0 | 20 |
| 16.03.2010 13:06:52 | 22 | 3 845,0 | 7 | 3 850,0 | 4 | 3 850,1 | 3 905,0 | 10 | 3 910,0 | 15 | 3 930,0 | 60 |
| 16.03.2010 13:06:52 | 22 | 3 845,0 | 7 | 3 850,0 | 4 | 3 850,1 | 3 905,0 | 10 | 3 910,0 | 15 | 3 930,0 | 60 |
| 16.03.2010 13:06:52 | 22 | 3 845,0 | 7 | 3 850,0 | 4 | 3 850,1 | 3 905,0 | 10 | 3 910,0 | 15 | 3 930,0 | 60 |
| 16.03.2010 12:26:46 | 23 | 3 845,0 | 8 | 3 850,0 | 5 | 3 850,1 | 3 905,0 | 10 | 3 910,0 | 15 | 3 930,0 | 60 |
| 16.03.2010 12:26:46 | 23 | 3 845,0 | 8 | 3 850,0 | 5 | 3 850,1 | 3 905,0 | 10 | 3 910,0 | 15 | 3 930,0 | 60 |
| 16.03.2010 12:26:17 | 48 | 3 841,0 | 18 | 3 845,0 | 3 | 3 850,0 | 3 905,0 | 10 | 3 910,0 | 15 | 3 930,0 | 60 |
| 16.03.2010 12:16:32 | 23 | 3 845,0 | 8 | 3 846,0 | 3 | 3 850,0 | 3 905,0 | 10 | 3 910,0 | 15 | 3 930,0 | 60 |
| 16.03.2010 12:16:32 | 23 | 3 845,0 | 8 | 3 846,0 | 3 | 3 850,0 | 3 905,0 | 10 | 3 910,0 | 15 | 3 930,0 | 60 |
| 16.03.2010 11:42:54 | 50 | 3 841,0 | 20 | 3 845,0 | 5 | 3 846,0 | 3 905,0 | 10 | 3 910,0 | 15 | 3 930,0 | 60 |
| 16.03.2010 11:42:54 | 50 | 3 841,0 | 20 | 3 845,0 | 5 | 3 846,0 | 3 905,0 | 10 | 3 910,0 | 15 | 3 930,0 | 60 |
| 16.03.2010 11:42:37 | 50 | 3 841,0 | 20 | 3 845,0 | 5 | 3 846,0 | 3 876,0 | 3 | 3 905,0 | 13 | 3 910,0 | 18 |
| 16.03.2010 11:42:37 | 50 | 3 841,0 | 20 | 3 845,0 | 5 | 3 846,0 | 3 876,0 | 3 | 3 905,0 | 13 | 3 910,0 | 18 |
| 16.03.2010 11:42:37 | 50 | 3 841,0 | 20 | 3 845,0 | 5 | 3 846,0 | 3 905,0 | 10 | 3 910,0 | 15 | 3 930,0 | 60 |
| 16.03.2010 11:42:37 | 50 | 3 841,0 | 20 | 3 845,0 | 5 | 3 846,0 | 3 905,0 | 10 | 3 910,0 | 15 | 3 930,0 | 60 |
| 16.03.2010 11:42:37 | 50 | 3 841,0 | 20 | 3 845,0 | 5 | 3 846,0 | 3 905,0 | 10 | 3 910,0 | 15 | 3 930,0 | 60 |
| 16.03.2010 11:38:47 | 22 | 3 845,0 | 7 | 3 846,0 | 2 | 3 876,0 | 3 905,0 | 10 | 3 910,0 | 15 | 3 930,0 | 60 |
| 16.03.2010 11:38:47 | 22 | 3 845,0 | 7 | 3 846,0 | 2 | 3 876,0 | 3 905,0 | 10 | 3 910,0 | 15 | 3 930,0 | 60 |
| 16.03.2010 11:38:47 | 22 | 3 845,0 | 7 | 3 846,0 | 2 | 3 876,0 | 3 905,0 | 10 | 3 910,0 | 15 | 3 930,0 | 60 |
| 16.03.2010 10:38:20 | 24 | 3 845,0 | 9 | 3 846,0 | 4 | 3 876,0 | 3 905,0 | 10 | 3 910,0 | 15 | 3 930,0 | 60 |
| 16.03.2010 10:37:46 | 49 | 3 841,0 | 19 | 3 845,0 | 4 | 3 876,0 | 3 905,0 | 10 | 3 910,0 | 15 | 3 930,0 | 60 |
| 16.03.2010 09:51:36 | 24 | 3 841,7 | 19 | 3 845,0 | 4 | 3 876,0 | 3 905,0 | 10 | 3 910,0 | 15 | 3 930,0 | 60 |
| 16.03.2010 09:31:32 | 39 | 3 841,0 | 9 | 3 841,7 | 4 | 3 876,0 | 3 905,0 | 10 | 3 910,0 | 15 | 3 930,0 | 60 |
| 16.03.2010 09:24:28 | 39 | 3 841,0 | 9 | 3 841,7 | 4 | 3 876,0 | 3 905,0 | 10 | 3 910,0 | 15 | 3 941,0 | 65 |
| 16.03.2010 09:24:28 | 39 | 3 841,0 | 9 | 3 841,7 | 4 | 3 876,0 | 3 905,0 | 10 | 3 910,0 | 15 | 3 941,0 | 65 |
| 16.03.2010 09:23:29 | 39 | 3 841,0 | 9 | 3 841,7 | 4 | 3 876,0 | 3 910,0 | 5 | 3 941,0 | 55 | 3 941,1 | 99 |
| 16.03.2010 09:22:57 | 39 | 3 841,0 | 9 | 3 841,7 | 4 | 3 876,0 | 3 910,0 | 5 | 3 941,0 | 55 | 3 941,1 | 95 |
| 16.03.2010 09:21:21 | 39 | 3 841,0 | 9 | 3 841,7 | 4 | 3 876,0 | 3 910,0 | 5 | 3 941,0 | 55 | 3 943,6 | 60 |
| 16.03.2010 09:07:14 | 39 | 3 841,0 | 9 | 3 841,7 | 4 | 3 876,0 | 3 910,0 | 5 | 3 943,6 | 10 | 3 943,7 | 15 |
| 16.03.2010 09:07:10 | 39 | 3 830,0 | 34 | 3 841,0 | 4 | 3 876,0 | 3 910,0 | 5 | 3 943,6 | 10 | 3 943,7 | 15 |
| 16.03.2010 09:06:19 | 39 | 3 830,0 | 34 | 3 841,0 | 4 | 3 876,0 | 3 910,0 | 5 | 3 943,7 | 10 | 3 943,8 | 15 |
| 16.03.2010 09:05:52 | 39 | 3 830,0 | 34 | 3 841,0 | 4 | 3 876,0 | 3 910,0 | 5 | 3 943,7 | 10 | 3 943,9 | 15 |
| 16.03.2010 09:05:35 | 39 | 3 830,0 | 34 | 3 841,0 | 4 | 3 876,0 | 3 910,0 | 5 | 3 943,7 | 10 | 3 943,8 | 15 |
| 16.03.2010 09:04:46 | 39 | 3 830,0 | 34 | 3 841,0 | 4 | 3 876,0 | 3 910,0 | 5 | 3 943,8 | 10 | 3 943,9 | 15 |