RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2010 16:57:16 | 40 | 3 840,0 | 35 | 3 841,2 | 25 | 3 842,0 | 3 880,0 | 5 | 3 890,0 | 10 | 3 920,0 | 11 |
| 10.03.2010 16:57:16 | 40 | 3 840,0 | 35 | 3 841,2 | 25 | 3 842,0 | 3 880,0 | 5 | 3 890,0 | 10 | 3 920,0 | 11 |
| 10.03.2010 13:42:24 | 45 | 3 838,0 | 15 | 3 840,0 | 10 | 3 841,2 | 3 880,0 | 5 | 3 890,0 | 10 | 3 920,0 | 11 |
| 10.03.2010 13:32:16 | 20 | 3 839,0 | 15 | 3 840,0 | 10 | 3 841,2 | 3 880,0 | 5 | 3 890,0 | 10 | 3 920,0 | 11 |
| 10.03.2010 13:32:16 | 20 | 3 839,0 | 15 | 3 840,0 | 10 | 3 841,2 | 3 880,0 | 5 | 3 890,0 | 10 | 3 920,0 | 11 |
| 10.03.2010 12:25:13 | 20 | 3 839,0 | 15 | 3 840,0 | 10 | 3 841,2 | 3 890,0 | 5 | 3 920,0 | 6 | 3 960,0 | 11 |
| 10.03.2010 12:25:13 | 20 | 3 839,0 | 15 | 3 840,0 | 10 | 3 841,2 | 3 890,0 | 5 | 3 920,0 | 6 | 3 960,0 | 11 |
| 10.03.2010 11:58:28 | 40 | 3 838,0 | 10 | 3 839,0 | 5 | 3 840,0 | 3 890,0 | 5 | 3 920,0 | 6 | 3 960,0 | 11 |
| 10.03.2010 11:57:36 | 40 | 3 838,0 | 10 | 3 839,0 | 5 | 3 840,0 | 3 890,0 | 5 | 3 920,0 | 6 | 3 965,0 | 16 |
| 10.03.2010 11:55:48 | 40 | 3 838,0 | 10 | 3 839,0 | 5 | 3 840,0 | 3 890,0 | 5 | 3 920,0 | 6 | 3 965,0 | 16 |
| 10.03.2010 11:55:48 | 40 | 3 838,0 | 10 | 3 839,0 | 5 | 3 840,0 | 3 890,0 | 5 | 3 920,0 | 6 | 3 965,0 | 16 |
| 10.03.2010 11:34:46 | 57 | 3 823,0 | 35 | 3 838,0 | 5 | 3 839,0 | 3 890,0 | 5 | 3 920,0 | 6 | 3 965,0 | 16 |
| 10.03.2010 11:34:46 | 40 | 3 825,0 | 35 | 3 838,0 | 5 | 3 839,0 | 3 890,0 | 5 | 3 920,0 | 6 | 3 965,0 | 16 |
| 10.03.2010 11:27:37 | 72 | 3 823,0 | 35 | 3 838,0 | 5 | 3 839,0 | 3 890,0 | 5 | 3 920,0 | 6 | 3 965,0 | 16 |
| 10.03.2010 11:27:37 | 72 | 3 823,0 | 35 | 3 838,0 | 5 | 3 839,0 | 3 890,0 | 5 | 3 920,0 | 6 | 3 965,0 | 16 |
| 10.03.2010 11:19:27 | 72 | 3 823,0 | 35 | 3 838,0 | 5 | 3 839,0 | 3 920,0 | 1 | 3 965,0 | 11 | 3 966,6 | 16 |
| 10.03.2010 11:07:24 | 57 | 3 823,0 | 35 | 3 838,0 | 5 | 3 839,0 | 3 920,0 | 1 | 3 965,0 | 11 | 3 966,6 | 16 |
| 10.03.2010 11:07:24 | 57 | 3 823,0 | 35 | 3 838,0 | 5 | 3 839,0 | 3 920,0 | 1 | 3 965,0 | 11 | 3 966,6 | 16 |
| 10.03.2010 11:06:23 | 57 | 3 822,1 | 52 | 3 823,0 | 30 | 3 838,0 | 3 920,0 | 1 | 3 965,0 | 11 | 3 966,6 | 16 |
| 10.03.2010 11:06:23 | 57 | 3 822,1 | 52 | 3 823,0 | 30 | 3 838,0 | 3 920,0 | 1 | 3 965,0 | 11 | 3 966,6 | 16 |
| 10.03.2010 10:44:14 | 56 | 3 823,0 | 34 | 3 838,0 | 4 | 3 839,0 | 3 920,0 | 1 | 3 965,0 | 11 | 3 966,6 | 16 |
| 10.03.2010 10:42:06 | 56 | 3 823,0 | 34 | 3 838,0 | 4 | 3 839,0 | 3 920,0 | 1 | 3 966,6 | 6 | 3 980,0 | 11 |
| 10.03.2010 10:42:06 | 56 | 3 823,0 | 34 | 3 838,0 | 4 | 3 839,0 | 3 920,0 | 1 | 3 966,6 | 6 | 3 980,0 | 11 |
| 10.03.2010 10:36:31 | 56 | 3 823,0 | 34 | 3 838,0 | 4 | 3 839,0 | 3 966,6 | 5 | 3 980,0 | 10 | 3 985,0 | 11 |
| 10.03.2010 10:36:31 | 56 | 3 823,0 | 34 | 3 838,0 | 4 | 3 839,0 | 3 966,6 | 5 | 3 980,0 | 10 | 3 985,0 | 11 |
| 10.03.2010 09:55:14 | 57 | 3 822,1 | 52 | 3 823,0 | 30 | 3 838,0 | 3 966,6 | 5 | 3 980,0 | 10 | 3 985,0 | 11 |
| 10.03.2010 09:51:12 | 57 | 3 823,0 | 35 | 3 823,1 | 30 | 3 838,0 | 3 966,6 | 5 | 3 980,0 | 10 | 3 985,0 | 11 |
| 10.03.2010 09:51:12 | 57 | 3 823,0 | 35 | 3 823,1 | 30 | 3 838,0 | 3 966,6 | 5 | 3 980,0 | 10 | 3 985,0 | 11 |
| 10.03.2010 09:50:34 | 57 | 3 823,0 | 35 | 3 823,1 | 30 | 3 838,0 | 3 980,0 | 5 | 3 985,0 | 6 | 3 989,0 | 16 |
| 10.03.2010 09:48:40 | 57 | 3 822,1 | 52 | 3 823,0 | 30 | 3 838,0 | 3 980,0 | 5 | 3 985,0 | 6 | 3 988,8 | 11 |
| 10.03.2010 09:48:40 | 57 | 3 822,1 | 52 | 3 823,0 | 30 | 3 838,0 | 3 980,0 | 5 | 3 985,0 | 6 | 3 988,8 | 11 |
| 10.03.2010 09:48:40 | 57 | 3 823,0 | 35 | 3 823,1 | 30 | 3 838,0 | 3 980,0 | 5 | 3 985,0 | 6 | 3 988,8 | 11 |
| 10.03.2010 09:46:28 | 32 | 3 821,0 | 27 | 3 822,1 | 22 | 3 823,0 | 3 980,0 | 5 | 3 985,0 | 6 | 3 988,8 | 11 |
| 10.03.2010 09:46:28 | 32 | 3 821,0 | 27 | 3 822,1 | 22 | 3 823,0 | 3 980,0 | 5 | 3 985,0 | 6 | 3 988,8 | 11 |
| 10.03.2010 09:46:28 | 32 | 3 821,0 | 27 | 3 822,1 | 22 | 3 823,0 | 3 980,0 | 5 | 3 985,0 | 6 | 3 988,8 | 11 |
| 10.03.2010 09:46:28 | 35 | 3 821,0 | 30 | 3 822,1 | 25 | 3 823,0 | 3 980,0 | 5 | 3 985,0 | 6 | 3 988,8 | 11 |
| 10.03.2010 09:46:28 | 35 | 3 821,0 | 30 | 3 822,1 | 25 | 3 823,0 | 3 980,0 | 5 | 3 985,0 | 6 | 3 988,8 | 11 |
| 10.03.2010 09:46:28 | 35 | 3 821,0 | 30 | 3 822,1 | 25 | 3 823,0 | 3 980,0 | 5 | 3 985,0 | 6 | 3 988,8 | 11 |
| 10.03.2010 09:46:28 | 35 | 3 822,1 | 30 | 3 823,0 | 5 | 3 825,0 | 3 980,0 | 5 | 3 985,0 | 6 | 3 988,8 | 11 |
| 10.03.2010 09:46:28 | 35 | 3 822,1 | 30 | 3 823,0 | 5 | 3 825,0 | 3 980,0 | 5 | 3 985,0 | 6 | 3 988,8 | 11 |
| 10.03.2010 09:46:28 | 35 | 3 822,1 | 30 | 3 823,0 | 5 | 3 825,0 | 3 980,0 | 5 | 3 985,0 | 6 | 3 988,8 | 11 |
| 10.03.2010 09:46:28 | 35 | 3 823,0 | 10 | 3 825,0 | 5 | 3 844,0 | 3 980,0 | 5 | 3 985,0 | 6 | 3 988,8 | 11 |
| 10.03.2010 09:46:28 | 35 | 3 823,0 | 10 | 3 825,0 | 5 | 3 844,0 | 3 980,0 | 5 | 3 985,0 | 6 | 3 988,8 | 11 |
| 10.03.2010 09:46:28 | 35 | 3 823,0 | 10 | 3 825,0 | 5 | 3 844,0 | 3 980,0 | 5 | 3 985,0 | 6 | 3 988,8 | 11 |
| 10.03.2010 09:24:50 | 12 | 3 825,0 | 7 | 3 844,0 | 2 | 3 845,0 | 3 980,0 | 5 | 3 985,0 | 6 | 3 988,8 | 11 |
| 10.03.2010 09:24:50 | 12 | 3 825,0 | 7 | 3 844,0 | 2 | 3 845,0 | 3 980,0 | 5 | 3 985,0 | 6 | 3 988,8 | 11 |
| 10.03.2010 09:24:49 | 12 | 3 825,0 | 7 | 3 844,0 | 2 | 3 845,0 | 3 985,0 | 1 | 3 988,8 | 6 | 3 989,0 | 16 |
| 10.03.2010 09:22:32 | 12 | 3 825,0 | 7 | 3 844,0 | 2 | 3 845,0 | 3 985,0 | 1 | 3 989,0 | 11 | 3 989,8 | 26 |
| 10.03.2010 09:18:29 | 12 | 3 825,0 | 7 | 3 844,0 | 2 | 3 845,0 | 3 985,0 | 1 | 3 989,0 | 11 | 3 989,7 | 16 |
| 10.03.2010 09:17:02 | 32 | 3 823,0 | 7 | 3 844,0 | 2 | 3 845,0 | 3 985,0 | 1 | 3 989,0 | 11 | 3 989,7 | 16 |