RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2010 16:14:12 | 29 | 3 810,0 | 24 | 3 811,0 | 9 | 3 820,0 | 3 855,0 | 5 | 3 859,0 | 10 | 3 860,0 | 12 |
| 02.03.2010 16:09:51 | 29 | 3 810,0 | 24 | 3 811,0 | 9 | 3 820,0 | 3 855,0 | 5 | 3 859,0 | 10 | 3 860,0 | 12 |
| 02.03.2010 09:49:08 | 29 | 3 810,0 | 24 | 3 811,0 | 9 | 3 820,0 | 3 855,0 | 5 | 3 859,0 | 10 | 3 860,0 | 12 |
| 02.03.2010 09:48:29 | 29 | 3 810,0 | 24 | 3 811,0 | 9 | 3 820,0 | 3 855,0 | 5 | 3 859,0 | 10 | 3 860,0 | 12 |
| 02.03.2010 09:46:14 | 29 | 3 810,0 | 24 | 3 811,0 | 9 | 3 820,0 | 3 855,0 | 5 | 3 859,0 | 10 | 3 859,9 | 15 |
| 02.03.2010 09:43:17 | 19 | 3 808,1 | 14 | 3 810,0 | 9 | 3 820,0 | 3 855,0 | 5 | 3 859,0 | 10 | 3 859,9 | 15 |
| 02.03.2010 09:42:40 | 29 | 3 808,0 | 14 | 3 808,1 | 9 | 3 820,0 | 3 855,0 | 5 | 3 859,0 | 10 | 3 859,9 | 15 |
| 02.03.2010 09:42:17 | 39 | 3 807,3 | 24 | 3 808,0 | 9 | 3 820,0 | 3 855,0 | 5 | 3 859,0 | 10 | 3 859,9 | 15 |
| 02.03.2010 09:40:04 | 29 | 3 807,7 | 24 | 3 808,0 | 9 | 3 820,0 | 3 855,0 | 5 | 3 859,0 | 10 | 3 859,9 | 15 |
| 02.03.2010 09:40:04 | 29 | 3 807,7 | 24 | 3 808,0 | 9 | 3 820,0 | 3 855,0 | 5 | 3 859,0 | 10 | 3 859,9 | 15 |
| 02.03.2010 09:40:04 | 29 | 3 807,7 | 24 | 3 808,0 | 9 | 3 820,0 | 3 855,0 | 5 | 3 859,0 | 10 | 3 859,9 | 15 |
| 02.03.2010 09:37:18 | 30 | 3 807,7 | 25 | 3 808,0 | 10 | 3 820,0 | 3 850,0 | 45 | 3 855,0 | 50 | 3 859,0 | 55 |
| 02.03.2010 09:37:18 | 30 | 3 807,7 | 25 | 3 808,0 | 10 | 3 820,0 | 3 850,0 | 45 | 3 855,0 | 50 | 3 859,0 | 55 |
| 02.03.2010 09:37:18 | 30 | 3 807,7 | 25 | 3 808,0 | 10 | 3 820,0 | 3 850,0 | 45 | 3 855,0 | 50 | 3 859,0 | 55 |
| 02.03.2010 09:37:18 | 30 | 3 807,7 | 25 | 3 808,0 | 10 | 3 820,0 | 3 855,0 | 5 | 3 859,0 | 10 | 3 859,9 | 15 |
| 02.03.2010 09:37:18 | 30 | 3 807,7 | 25 | 3 808,0 | 10 | 3 820,0 | 3 855,0 | 5 | 3 859,0 | 10 | 3 859,9 | 15 |
| 02.03.2010 09:37:18 | 30 | 3 807,7 | 25 | 3 808,0 | 10 | 3 820,0 | 3 855,0 | 5 | 3 859,0 | 10 | 3 859,9 | 15 |
| 02.03.2010 09:36:33 | 30 | 3 807,7 | 25 | 3 808,0 | 10 | 3 820,0 | 3 848,9 | 5 | 3 850,0 | 50 | 3 855,0 | 55 |
| 02.03.2010 09:33:01 | 30 | 3 807,7 | 25 | 3 808,0 | 10 | 3 820,0 | 3 848,9 | 5 | 3 855,0 | 10 | 3 859,0 | 15 |
| 02.03.2010 09:30:19 | 30 | 3 807,3 | 15 | 3 807,7 | 10 | 3 820,0 | 3 848,9 | 5 | 3 855,0 | 10 | 3 859,0 | 15 |
| 02.03.2010 09:29:52 | 40 | 3 807,2 | 25 | 3 807,3 | 10 | 3 820,0 | 3 848,9 | 5 | 3 855,0 | 10 | 3 859,0 | 15 |
| 02.03.2010 09:19:26 | 40 | 3 807,2 | 25 | 3 807,3 | 10 | 3 820,0 | 3 848,9 | 5 | 3 855,0 | 10 | 3 859,0 | 15 |
| 02.03.2010 09:16:15 | 30 | 3 807,1 | 25 | 3 807,2 | 10 | 3 820,0 | 3 848,9 | 5 | 3 855,0 | 10 | 3 859,0 | 15 |
| 02.03.2010 09:15:06 | 32 | 3 807,0 | 15 | 3 807,1 | 10 | 3 820,0 | 3 848,9 | 5 | 3 855,0 | 10 | 3 859,0 | 15 |
| 02.03.2010 09:14:56 | 32 | 3 807,0 | 15 | 3 807,1 | 10 | 3 820,0 | 3 848,9 | 5 | 3 855,0 | 10 | 3 859,0 | 15 |
| 02.03.2010 09:14:24 | 42 | 3 806,0 | 27 | 3 807,0 | 10 | 3 820,0 | 3 848,9 | 5 | 3 855,0 | 10 | 3 859,0 | 15 |
| 02.03.2010 09:11:57 | 32 | 3 806,5 | 27 | 3 807,0 | 10 | 3 820,0 | 3 848,9 | 5 | 3 855,0 | 10 | 3 859,0 | 15 |
| 02.03.2010 09:10:38 | 30 | 3 806,0 | 15 | 3 806,5 | 10 | 3 820,0 | 3 848,9 | 5 | 3 855,0 | 10 | 3 859,0 | 15 |
| 02.03.2010 09:07:14 | 40 | 3 805,2 | 25 | 3 806,0 | 10 | 3 820,0 | 3 848,9 | 5 | 3 855,0 | 10 | 3 859,0 | 15 |
| 02.03.2010 09:00:07 | 28 | 3 782,0 | 25 | 3 805,2 | 10 | 3 820,0 | 3 848,9 | 5 | 3 855,0 | 10 | 3 859,0 | 15 |
| 01.03.2010 16:52:53 | 18 | 3 811,0 | 16 | 3 812,0 | 6 | 3 815,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 16:52:53 | 18 | 3 811,0 | 16 | 3 812,0 | 6 | 3 815,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 16:52:53 | 18 | 3 811,0 | 16 | 3 812,0 | 6 | 3 815,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 16:49:10 | 22 | 3 811,0 | 20 | 3 812,0 | 10 | 3 815,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 16:49:10 | 22 | 3 811,0 | 20 | 3 812,0 | 10 | 3 815,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 16:32:43 | 22 | 3 810,0 | 12 | 3 811,0 | 10 | 3 812,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 16:32:43 | 22 | 3 810,0 | 12 | 3 811,0 | 10 | 3 812,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 16:31:35 | 17 | 3 810,0 | 7 | 3 811,0 | 5 | 3 812,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 16:31:35 | 17 | 3 810,0 | 7 | 3 811,0 | 5 | 3 812,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 16:28:36 | 17 | 3 807,0 | 12 | 3 810,0 | 2 | 3 811,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 16:28:36 | 17 | 3 807,0 | 12 | 3 810,0 | 2 | 3 811,0 | 3 848,9 | 5 | 3 849,0 | 51 | 3 855,0 | 56 |
| 01.03.2010 15:46:47 | 17 | 3 807,0 | 12 | 3 810,0 | 2 | 3 811,0 | 3 849,0 | 46 | 3 855,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 15:46:47 | 17 | 3 807,0 | 12 | 3 810,0 | 2 | 3 811,0 | 3 849,0 | 46 | 3 855,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 15:45:35 | 18 | 3 805,6 | 15 | 3 807,0 | 10 | 3 810,0 | 3 849,0 | 46 | 3 855,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 15:20:57 | 17 | 3 807,0 | 12 | 3 809,0 | 10 | 3 810,0 | 3 849,0 | 46 | 3 855,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 15:20:57 | 17 | 3 807,0 | 12 | 3 809,0 | 10 | 3 810,0 | 3 849,0 | 46 | 3 855,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 15:04:26 | 12 | 3 807,0 | 7 | 3 809,0 | 5 | 3 810,0 | 3 849,0 | 46 | 3 855,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 14:20:27 | 12 | 3 808,2 | 7 | 3 809,0 | 5 | 3 810,0 | 3 849,0 | 46 | 3 855,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 14:20:27 | 12 | 3 808,2 | 7 | 3 809,0 | 5 | 3 810,0 | 3 849,0 | 46 | 3 855,0 | 51 | 3 859,0 | 56 |
| 01.03.2010 14:20:27 | 12 | 3 808,2 | 7 | 3 809,0 | 5 | 3 810,0 | 3 849,0 | 46 | 3 855,0 | 51 | 3 859,0 | 56 |