RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2010 16:59:37 | 24 | 3 800,0 | 20 | 3 801,0 | 5 | 3 801,2 | 3 858,9 | 5 | 3 859,0 | 9 | 3 860,0 | 14 |
| 26.02.2010 16:59:37 | 24 | 3 800,0 | 20 | 3 801,0 | 5 | 3 801,2 | 3 858,9 | 5 | 3 859,0 | 9 | 3 860,0 | 14 |
| 26.02.2010 16:59:08 | 24 | 3 800,0 | 20 | 3 801,0 | 5 | 3 801,2 | 3 859,0 | 4 | 3 860,0 | 9 | 3 877,7 | 14 |
| 26.02.2010 16:44:06 | 24 | 3 800,0 | 20 | 3 801,0 | 5 | 3 801,2 | 3 859,0 | 4 | 3 860,0 | 9 | 3 877,7 | 14 |
| 26.02.2010 16:44:06 | 24 | 3 800,0 | 20 | 3 801,0 | 5 | 3 801,2 | 3 859,0 | 4 | 3 860,0 | 9 | 3 877,7 | 14 |
| 26.02.2010 15:53:38 | 32 | 3 787,0 | 19 | 3 800,0 | 15 | 3 801,0 | 3 859,0 | 4 | 3 860,0 | 9 | 3 877,7 | 14 |
| 26.02.2010 15:53:38 | 32 | 3 787,0 | 19 | 3 800,0 | 15 | 3 801,0 | 3 859,0 | 4 | 3 860,0 | 9 | 3 877,7 | 14 |
| 26.02.2010 15:53:24 | 22 | 3 784,0 | 17 | 3 787,0 | 4 | 3 800,0 | 3 859,0 | 4 | 3 860,0 | 9 | 3 877,7 | 14 |
| 26.02.2010 15:47:13 | 22 | 3 787,0 | 9 | 3 788,0 | 4 | 3 800,0 | 3 859,0 | 4 | 3 860,0 | 9 | 3 877,7 | 14 |
| 26.02.2010 15:47:13 | 22 | 3 787,0 | 9 | 3 788,0 | 4 | 3 800,0 | 3 859,0 | 4 | 3 860,0 | 9 | 3 877,7 | 14 |
| 26.02.2010 15:46:20 | 22 | 3 787,0 | 9 | 3 788,0 | 4 | 3 800,0 | 3 860,0 | 5 | 3 877,7 | 10 | 3 878,7 | 15 |
| 26.02.2010 15:41:02 | 22 | 3 787,0 | 9 | 3 788,0 | 4 | 3 800,0 | 3 860,0 | 5 | 3 877,7 | 10 | 3 878,0 | 14 |
| 26.02.2010 15:36:26 | 22 | 3 787,0 | 9 | 3 788,0 | 4 | 3 800,0 | 3 860,0 | 5 | 3 878,0 | 9 | 3 878,7 | 14 |
| 26.02.2010 15:14:59 | 22 | 3 787,0 | 9 | 3 788,0 | 4 | 3 800,0 | 3 860,0 | 5 | 3 878,0 | 9 | 3 878,8 | 14 |
| 26.02.2010 15:14:59 | 22 | 3 787,0 | 9 | 3 788,0 | 4 | 3 800,0 | 3 860,0 | 5 | 3 878,0 | 9 | 3 878,8 | 14 |
| 26.02.2010 15:12:15 | 23 | 3 784,0 | 18 | 3 787,0 | 5 | 3 788,0 | 3 860,0 | 5 | 3 878,0 | 9 | 3 878,8 | 14 |
| 26.02.2010 15:12:15 | 23 | 3 784,0 | 18 | 3 787,0 | 5 | 3 788,0 | 3 860,0 | 5 | 3 878,0 | 9 | 3 878,8 | 14 |
| 26.02.2010 15:11:19 | 28 | 3 781,2 | 18 | 3 784,0 | 13 | 3 787,0 | 3 860,0 | 5 | 3 878,0 | 9 | 3 878,8 | 14 |
| 26.02.2010 15:07:41 | 23 | 3 782,0 | 18 | 3 784,0 | 13 | 3 787,0 | 3 860,0 | 5 | 3 878,0 | 9 | 3 878,8 | 14 |
| 26.02.2010 15:07:41 | 23 | 3 782,0 | 18 | 3 784,0 | 13 | 3 787,0 | 3 860,0 | 5 | 3 878,0 | 9 | 3 878,8 | 14 |
| 26.02.2010 15:02:17 | 23 | 3 782,0 | 18 | 3 784,0 | 13 | 3 787,0 | 3 878,0 | 4 | 3 878,8 | 9 | 3 878,9 | 14 |
| 26.02.2010 15:02:17 | 23 | 3 782,0 | 18 | 3 784,0 | 13 | 3 787,0 | 3 878,0 | 4 | 3 878,8 | 9 | 3 878,9 | 14 |
| 26.02.2010 15:01:37 | 23 | 3 782,0 | 18 | 3 784,0 | 13 | 3 787,0 | 3 878,8 | 5 | 3 878,9 | 10 | 3 879,0 | 15 |
| 26.02.2010 15:00:03 | 23 | 3 782,0 | 18 | 3 784,0 | 13 | 3 787,0 | 3 878,8 | 5 | 3 878,9 | 10 | 3 879,0 | 19 |
| 26.02.2010 15:00:03 | 23 | 3 782,0 | 18 | 3 784,0 | 13 | 3 787,0 | 3 878,8 | 5 | 3 878,9 | 10 | 3 879,0 | 19 |
| 26.02.2010 14:51:31 | 23 | 3 782,0 | 18 | 3 784,0 | 13 | 3 787,0 | 3 878,9 | 5 | 3 879,0 | 14 | 3 880,0 | 19 |
| 26.02.2010 14:51:31 | 23 | 3 782,0 | 18 | 3 784,0 | 13 | 3 787,0 | 3 878,9 | 5 | 3 879,0 | 14 | 3 880,0 | 19 |
| 26.02.2010 14:48:06 | 23 | 3 782,0 | 18 | 3 784,0 | 13 | 3 787,0 | 3 879,0 | 9 | 3 880,0 | 14 | 3 885,0 | 19 |
| 26.02.2010 14:48:06 | 23 | 3 782,0 | 18 | 3 784,0 | 13 | 3 787,0 | 3 879,0 | 9 | 3 880,0 | 14 | 3 885,0 | 19 |
| 26.02.2010 14:47:36 | 23 | 3 782,0 | 18 | 3 784,0 | 13 | 3 787,0 | 3 879,0 | 5 | 3 880,0 | 10 | 3 885,0 | 15 |
| 26.02.2010 14:47:16 | 23 | 3 782,0 | 18 | 3 784,0 | 13 | 3 787,0 | 3 879,0 | 5 | 3 880,0 | 14 | 3 885,0 | 19 |
| 26.02.2010 14:47:03 | 23 | 3 782,0 | 18 | 3 784,0 | 13 | 3 787,0 | 3 879,0 | 5 | 3 880,0 | 10 | 3 885,0 | 15 |
| 26.02.2010 14:47:03 | 23 | 3 782,0 | 18 | 3 784,0 | 13 | 3 787,0 | 3 879,0 | 5 | 3 880,0 | 10 | 3 885,0 | 15 |
| 26.02.2010 14:42:08 | 23 | 3 782,0 | 18 | 3 784,0 | 13 | 3 787,0 | 3 880,0 | 5 | 3 885,0 | 10 | 3 886,0 | 20 |
| 26.02.2010 14:42:08 | 23 | 3 782,0 | 18 | 3 784,0 | 13 | 3 787,0 | 3 880,0 | 5 | 3 885,0 | 10 | 3 886,0 | 20 |
| 26.02.2010 14:42:08 | 23 | 3 782,0 | 18 | 3 784,0 | 13 | 3 787,0 | 3 880,0 | 5 | 3 885,0 | 10 | 3 886,0 | 20 |
| 26.02.2010 14:41:18 | 24 | 3 782,0 | 19 | 3 784,0 | 14 | 3 787,0 | 3 880,0 | 5 | 3 885,0 | 10 | 3 886,0 | 20 |
| 26.02.2010 14:41:18 | 24 | 3 782,0 | 19 | 3 784,0 | 14 | 3 787,0 | 3 880,0 | 5 | 3 885,0 | 10 | 3 886,0 | 20 |
| 26.02.2010 14:41:18 | 24 | 3 782,0 | 19 | 3 784,0 | 14 | 3 787,0 | 3 880,0 | 5 | 3 885,0 | 10 | 3 886,0 | 20 |
| 26.02.2010 14:41:18 | 25 | 3 782,0 | 20 | 3 784,0 | 15 | 3 787,0 | 3 880,0 | 5 | 3 885,0 | 10 | 3 886,0 | 20 |
| 26.02.2010 14:41:18 | 25 | 3 782,0 | 20 | 3 784,0 | 15 | 3 787,0 | 3 880,0 | 5 | 3 885,0 | 10 | 3 886,0 | 20 |
| 26.02.2010 14:41:18 | 25 | 3 782,0 | 20 | 3 784,0 | 15 | 3 787,0 | 3 880,0 | 5 | 3 885,0 | 10 | 3 886,0 | 20 |
| 26.02.2010 14:41:18 | 25 | 3 784,0 | 20 | 3 787,0 | 5 | 3 787,7 | 3 880,0 | 5 | 3 885,0 | 10 | 3 886,0 | 20 |
| 26.02.2010 14:41:18 | 25 | 3 784,0 | 20 | 3 787,0 | 5 | 3 787,7 | 3 880,0 | 5 | 3 885,0 | 10 | 3 886,0 | 20 |
| 26.02.2010 14:41:18 | 25 | 3 784,0 | 20 | 3 787,0 | 5 | 3 787,7 | 3 880,0 | 5 | 3 885,0 | 10 | 3 886,0 | 20 |
| 26.02.2010 14:40:46 | 24 | 3 787,0 | 9 | 3 787,7 | 4 | 3 788,0 | 3 880,0 | 5 | 3 885,0 | 10 | 3 886,0 | 20 |
| 26.02.2010 14:38:31 | 24 | 3 787,0 | 9 | 3 787,7 | 4 | 3 788,0 | 3 880,0 | 5 | 3 885,0 | 10 | 3 886,0 | 20 |
| 26.02.2010 14:38:31 | 24 | 3 787,0 | 9 | 3 787,7 | 4 | 3 788,0 | 3 880,0 | 5 | 3 885,0 | 10 | 3 886,0 | 20 |
| 26.02.2010 14:31:35 | 24 | 3 787,0 | 9 | 3 787,7 | 4 | 3 788,0 | 3 885,0 | 5 | 3 886,0 | 15 | 3 887,0 | 20 |
| 26.02.2010 14:31:35 | 24 | 3 787,0 | 9 | 3 787,7 | 4 | 3 788,0 | 3 885,0 | 5 | 3 886,0 | 15 | 3 887,0 | 20 |