RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2010 16:08:48 | 11 | 3 059,0 | 6 | 3 060,0 | 1 | 3 068,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 100,0 | 72 |
| 07.01.2010 16:05:02 | 11 | 3 059,0 | 6 | 3 060,0 | 1 | 3 068,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 100,0 | 72 |
| 07.01.2010 16:05:02 | 11 | 3 059,0 | 6 | 3 060,0 | 1 | 3 068,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 100,0 | 72 |
| 07.01.2010 16:05:02 | 11 | 3 059,0 | 6 | 3 060,0 | 1 | 3 068,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 100,0 | 72 |
| 07.01.2010 16:05:02 | 15 | 3 059,0 | 10 | 3 060,0 | 5 | 3 068,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 100,0 | 72 |
| 07.01.2010 16:05:02 | 15 | 3 059,0 | 10 | 3 060,0 | 5 | 3 068,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 100,0 | 72 |
| 07.01.2010 16:05:02 | 15 | 3 059,0 | 10 | 3 060,0 | 5 | 3 068,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 100,0 | 72 |
| 07.01.2010 16:05:02 | 25 | 3 060,0 | 20 | 3 068,0 | 15 | 3 075,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 100,0 | 72 |
| 07.01.2010 16:05:02 | 25 | 3 060,0 | 20 | 3 068,0 | 15 | 3 075,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 100,0 | 72 |
| 07.01.2010 16:05:02 | 25 | 3 060,0 | 20 | 3 068,0 | 15 | 3 075,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 100,0 | 72 |
| 07.01.2010 16:05:02 | 25 | 3 068,0 | 20 | 3 075,0 | 5 | 3 076,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 100,0 | 72 |
| 07.01.2010 16:05:02 | 25 | 3 068,0 | 20 | 3 075,0 | 5 | 3 076,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 100,0 | 72 |
| 07.01.2010 16:05:02 | 25 | 3 068,0 | 20 | 3 075,0 | 5 | 3 076,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 100,0 | 72 |
| 07.01.2010 15:56:44 | 21 | 3 075,0 | 6 | 3 076,0 | 1 | 3 077,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 100,0 | 72 |
| 07.01.2010 15:56:44 | 21 | 3 075,0 | 6 | 3 076,0 | 1 | 3 077,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 100,0 | 72 |
| 07.01.2010 13:57:53 | 25 | 3 068,0 | 20 | 3 075,0 | 5 | 3 076,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 100,0 | 72 |
| 07.01.2010 13:57:53 | 25 | 3 068,0 | 20 | 3 075,0 | 5 | 3 076,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 100,0 | 72 |
| 07.01.2010 13:02:27 | 25 | 3 068,0 | 20 | 3 075,0 | 5 | 3 076,0 | 3 099,0 | 10 | 3 100,0 | 62 | 3 159,0 | 67 |
| 07.01.2010 13:02:27 | 25 | 3 068,0 | 20 | 3 075,0 | 5 | 3 076,0 | 3 099,0 | 10 | 3 100,0 | 62 | 3 159,0 | 67 |
| 07.01.2010 12:11:48 | 25 | 3 068,0 | 20 | 3 075,0 | 5 | 3 076,0 | 3 100,0 | 52 | 3 159,0 | 57 | 3 159,3 | 82 |
| 07.01.2010 12:11:48 | 25 | 3 068,0 | 20 | 3 075,0 | 5 | 3 076,0 | 3 100,0 | 52 | 3 159,0 | 57 | 3 159,3 | 82 |
| 07.01.2010 10:58:53 | 25 | 3 060,0 | 20 | 3 068,0 | 15 | 3 075,0 | 3 100,0 | 52 | 3 159,0 | 57 | 3 159,3 | 82 |
| 07.01.2010 10:51:33 | 25 | 3 060,0 | 20 | 3 068,0 | 15 | 3 075,0 | 3 100,0 | 52 | 3 159,3 | 77 | 3 166,0 | 82 |
| 07.01.2010 10:51:33 | 25 | 3 060,0 | 20 | 3 068,0 | 15 | 3 075,0 | 3 100,0 | 52 | 3 159,3 | 77 | 3 166,0 | 82 |
| 07.01.2010 10:33:38 | 25 | 3 060,0 | 20 | 3 068,0 | 15 | 3 075,0 | 3 100,0 | 2 | 3 159,3 | 27 | 3 166,0 | 32 |
| 07.01.2010 10:19:36 | 25 | 3 060,0 | 20 | 3 068,0 | 15 | 3 075,0 | 3 100,0 | 2 | 3 159,3 | 27 | 3 166,0 | 32 |
| 07.01.2010 09:34:34 | 25 | 3 060,0 | 20 | 3 068,0 | 15 | 3 075,0 | 3 100,0 | 2 | 3 159,3 | 17 | 3 166,0 | 22 |
| 07.01.2010 09:32:39 | 25 | 3 060,0 | 20 | 3 068,0 | 15 | 3 075,0 | 3 100,0 | 2 | 3 159,3 | 17 | 3 166,0 | 22 |
| 07.01.2010 09:30:54 | 25 | 3 060,0 | 20 | 3 068,0 | 15 | 3 075,0 | 3 100,0 | 2 | 3 159,3 | 7 | 3 166,0 | 12 |
| 07.01.2010 09:30:54 | 25 | 3 060,0 | 20 | 3 068,0 | 15 | 3 075,0 | 3 100,0 | 2 | 3 159,3 | 7 | 3 166,0 | 12 |
| 07.01.2010 09:30:54 | 25 | 3 060,0 | 20 | 3 068,0 | 15 | 3 075,0 | 3 100,0 | 2 | 3 159,3 | 7 | 3 166,0 | 12 |
| 07.01.2010 09:22:32 | 25 | 3 060,0 | 20 | 3 068,0 | 15 | 3 075,0 | 3 100,0 | 7 | 3 159,3 | 12 | 3 166,0 | 17 |
| 07.01.2010 09:22:32 | 25 | 3 060,0 | 20 | 3 068,0 | 15 | 3 075,0 | 3 100,0 | 7 | 3 159,3 | 12 | 3 166,0 | 17 |
| 07.01.2010 09:21:29 | 20 | 3 060,0 | 15 | 3 068,0 | 10 | 3 075,0 | 3 100,0 | 7 | 3 159,3 | 12 | 3 166,0 | 17 |
| 07.01.2010 09:18:59 | 20 | 3 060,0 | 15 | 3 068,0 | 10 | 3 075,0 | 3 100,0 | 7 | 3 159,3 | 12 | 3 168,5 | 17 |
| 07.01.2010 09:02:51 | 25 | 3 060,0 | 15 | 3 068,0 | 10 | 3 075,0 | 3 100,0 | 7 | 3 159,3 | 12 | 3 168,5 | 17 |
| 07.01.2010 09:01:45 | 25 | 3 060,0 | 15 | 3 068,0 | 10 | 3 075,0 | 3 100,0 | 7 | 3 159,3 | 12 | 3 169,0 | 218 |
| 07.01.2010 09:00:07 | 25 | 3 060,0 | 15 | 3 068,0 | 10 | 3 075,0 | 3 100,0 | 7 | 3 149,7 | 12 | 3 159,3 | 17 |
| 06.01.2010 16:28:14 | 13 | 3 068,1 | 10 | 3 070,0 | 5 | 3 071,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 16:21:31 | 13 | 3 068,1 | 10 | 3 070,0 | 5 | 3 071,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 16:21:31 | 13 | 3 068,1 | 10 | 3 070,0 | 5 | 3 071,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 16:20:52 | 13 | 3 068,0 | 8 | 3 068,1 | 5 | 3 070,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 15:54:24 | 13 | 3 068,0 | 8 | 3 068,1 | 5 | 3 070,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 15:54:24 | 13 | 3 068,0 | 8 | 3 068,1 | 5 | 3 070,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 15:53:52 | 23 | 3 068,0 | 18 | 3 068,1 | 15 | 3 070,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 15:53:52 | 23 | 3 068,0 | 18 | 3 068,1 | 15 | 3 070,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 15:52:29 | 18 | 3 068,0 | 13 | 3 068,1 | 10 | 3 070,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 15:52:29 | 18 | 3 068,0 | 13 | 3 068,1 | 10 | 3 070,0 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 15:48:56 | 13 | 3 067,0 | 8 | 3 068,0 | 3 | 3 068,1 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |
| 06.01.2010 15:48:56 | 13 | 3 067,0 | 8 | 3 068,0 | 3 | 3 068,1 | 3 149,7 | 5 | 3 149,9 | 10 | 3 150,0 | 15 |