RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2010 16:56:01 | 16 | 3 090,0 | 11 | 3 100,0 | 1 | 3 101,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 16:56:01 | 16 | 3 090,0 | 11 | 3 100,0 | 1 | 3 101,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 16:56:01 | 16 | 3 090,0 | 11 | 3 100,0 | 1 | 3 101,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 16:56:01 | 16 | 3 100,0 | 6 | 3 101,0 | 5 | 3 105,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 16:56:01 | 16 | 3 100,0 | 6 | 3 101,0 | 5 | 3 105,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 16:56:01 | 16 | 3 100,0 | 6 | 3 101,0 | 5 | 3 105,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 16:56:01 | 11 | 3 101,0 | 10 | 3 105,0 | 5 | 3 105,1 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 16:56:01 | 11 | 3 101,0 | 10 | 3 105,0 | 5 | 3 105,1 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 16:56:01 | 11 | 3 101,0 | 10 | 3 105,0 | 5 | 3 105,1 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 16:47:18 | 25 | 3 105,0 | 20 | 3 105,1 | 15 | 3 107,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 16:47:18 | 25 | 3 105,0 | 20 | 3 105,1 | 15 | 3 107,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 16:15:10 | 11 | 3 101,0 | 10 | 3 105,0 | 5 | 3 105,1 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 16:15:10 | 11 | 3 101,0 | 10 | 3 105,0 | 5 | 3 105,1 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:59:50 | 16 | 3 100,0 | 6 | 3 101,0 | 5 | 3 105,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:59:31 | 16 | 3 100,0 | 6 | 3 101,0 | 5 | 3 105,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:51:36 | 16 | 3 100,0 | 6 | 3 101,0 | 5 | 3 105,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:51:36 | 16 | 3 100,0 | 6 | 3 101,0 | 5 | 3 105,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:47:29 | 16 | 3 090,0 | 11 | 3 100,0 | 1 | 3 101,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:39:32 | 14 | 3 100,0 | 4 | 3 100,1 | 1 | 3 101,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:39:32 | 14 | 3 100,0 | 4 | 3 100,1 | 1 | 3 101,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:39:08 | 18 | 3 090,0 | 13 | 3 100,0 | 3 | 3 100,1 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:26:37 | 19 | 3 090,0 | 14 | 3 100,0 | 3 | 3 100,1 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:26:14 | 18 | 3 090,0 | 13 | 3 100,0 | 3 | 3 100,1 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:24:42 | 14 | 3 091,0 | 13 | 3 100,0 | 3 | 3 100,1 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:24:42 | 14 | 3 091,0 | 13 | 3 100,0 | 3 | 3 100,1 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:05:29 | 16 | 3 090,0 | 11 | 3 091,0 | 10 | 3 100,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:05:29 | 16 | 3 090,0 | 11 | 3 091,0 | 10 | 3 100,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:04:35 | 11 | 3 070,0 | 6 | 3 090,0 | 1 | 3 091,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:04:35 | 11 | 3 070,0 | 6 | 3 090,0 | 1 | 3 091,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:03:59 | 11 | 3 070,0 | 6 | 3 090,0 | 1 | 3 091,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:03:59 | 11 | 3 070,0 | 6 | 3 090,0 | 1 | 3 091,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:03:59 | 11 | 3 070,0 | 6 | 3 090,0 | 1 | 3 091,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:03:59 | 16 | 3 090,0 | 11 | 3 091,0 | 10 | 3 149,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:03:59 | 16 | 3 090,0 | 11 | 3 091,0 | 10 | 3 149,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 15:01:14 | 11 | 3 070,0 | 6 | 3 090,0 | 1 | 3 091,0 | 3 149,0 | 5 | 3 150,0 | 13 | 3 167,0 | 18 |
| 05.01.2010 15:00:28 | 11 | 3 065,0 | 6 | 3 090,0 | 1 | 3 091,0 | 3 149,0 | 5 | 3 150,0 | 13 | 3 167,0 | 18 |
| 05.01.2010 14:57:13 | 9 | 3 060,0 | 6 | 3 090,0 | 1 | 3 091,0 | 3 149,0 | 5 | 3 150,0 | 13 | 3 167,0 | 18 |
| 05.01.2010 14:57:13 | 9 | 3 060,0 | 6 | 3 090,0 | 1 | 3 091,0 | 3 149,0 | 5 | 3 150,0 | 13 | 3 167,0 | 18 |
| 05.01.2010 14:45:31 | 9 | 3 060,0 | 6 | 3 090,0 | 1 | 3 091,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 14:45:31 | 9 | 3 060,0 | 6 | 3 090,0 | 1 | 3 091,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 14:45:31 | 9 | 3 060,0 | 6 | 3 090,0 | 1 | 3 091,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 14:29:31 | 14 | 3 060,0 | 11 | 3 090,0 | 6 | 3 091,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 14:29:31 | 14 | 3 060,0 | 11 | 3 090,0 | 6 | 3 091,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 14:13:10 | 13 | 3 060,0 | 10 | 3 090,0 | 5 | 3 091,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 14:02:02 | 18 | 3 060,0 | 10 | 3 090,0 | 5 | 3 091,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 13:09:29 | 18 | 3 060,0 | 10 | 3 090,0 | 5 | 3 091,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 13:09:29 | 18 | 3 060,0 | 10 | 3 090,0 | 5 | 3 091,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 13:09:29 | 18 | 3 060,0 | 10 | 3 090,0 | 5 | 3 091,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 13:09:29 | 14 | 3 090,0 | 9 | 3 091,0 | 4 | 3 100,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |
| 05.01.2010 13:09:29 | 14 | 3 090,0 | 9 | 3 091,0 | 4 | 3 100,0 | 3 150,0 | 8 | 3 167,0 | 13 | 3 167,9 | 18 |