RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2010 16:59:33 | 16 | 3 100,0 | 11 | 3 110,0 | 1 | 3 112,0 | 3 168,0 | 2 | 3 169,0 | 8 | 3 170,0 | 18 |
| 04.01.2010 16:59:33 | 16 | 3 100,0 | 11 | 3 110,0 | 1 | 3 112,0 | 3 168,0 | 2 | 3 169,0 | 8 | 3 170,0 | 18 |
| 04.01.2010 16:44:07 | 16 | 3 110,0 | 6 | 3 112,0 | 5 | 3 117,0 | 3 168,0 | 2 | 3 169,0 | 8 | 3 170,0 | 18 |
| 04.01.2010 16:44:07 | 16 | 3 110,0 | 6 | 3 112,0 | 5 | 3 117,0 | 3 168,0 | 2 | 3 169,0 | 8 | 3 170,0 | 18 |
| 04.01.2010 16:08:32 | 16 | 3 110,0 | 6 | 3 112,0 | 5 | 3 117,0 | 3 169,0 | 6 | 3 170,0 | 16 | 3 188,8 | 21 |
| 04.01.2010 16:04:02 | 11 | 3 100,0 | 6 | 3 112,0 | 5 | 3 117,0 | 3 169,0 | 6 | 3 170,0 | 16 | 3 188,8 | 21 |
| 04.01.2010 16:04:02 | 11 | 3 100,0 | 6 | 3 112,0 | 5 | 3 117,0 | 3 169,0 | 6 | 3 170,0 | 16 | 3 188,8 | 21 |
| 04.01.2010 16:04:02 | 11 | 3 100,0 | 6 | 3 112,0 | 5 | 3 117,0 | 3 169,0 | 6 | 3 170,0 | 16 | 3 188,8 | 21 |
| 04.01.2010 16:04:01 | 11 | 3 100,0 | 6 | 3 112,0 | 5 | 3 117,0 | 3 165,0 | 5 | 3 169,0 | 15 | 3 170,0 | 25 |
| 04.01.2010 16:04:01 | 11 | 3 100,0 | 6 | 3 112,0 | 5 | 3 117,0 | 3 165,0 | 5 | 3 169,0 | 15 | 3 170,0 | 25 |
| 04.01.2010 16:04:01 | 11 | 3 100,0 | 6 | 3 112,0 | 5 | 3 117,0 | 3 165,0 | 5 | 3 169,0 | 15 | 3 170,0 | 25 |
| 04.01.2010 16:04:01 | 11 | 3 100,0 | 6 | 3 112,0 | 5 | 3 117,0 | 3 169,0 | 10 | 3 170,0 | 20 | 3 188,8 | 25 |
| 04.01.2010 16:04:01 | 11 | 3 100,0 | 6 | 3 112,0 | 5 | 3 117,0 | 3 169,0 | 10 | 3 170,0 | 20 | 3 188,8 | 25 |
| 04.01.2010 16:04:01 | 11 | 3 100,0 | 6 | 3 112,0 | 5 | 3 117,0 | 3 169,0 | 10 | 3 170,0 | 20 | 3 188,8 | 25 |
| 04.01.2010 16:01:35 | 11 | 3 100,0 | 6 | 3 112,0 | 5 | 3 117,0 | 3 150,0 | 1 | 3 165,0 | 6 | 3 169,0 | 16 |
| 04.01.2010 16:01:35 | 11 | 3 100,0 | 6 | 3 112,0 | 5 | 3 117,0 | 3 150,0 | 1 | 3 165,0 | 6 | 3 169,0 | 16 |
| 04.01.2010 16:01:08 | 11 | 3 085,0 | 6 | 3 100,0 | 1 | 3 112,0 | 3 150,0 | 1 | 3 165,0 | 6 | 3 169,0 | 16 |
| 04.01.2010 15:57:34 | 11 | 3 100,0 | 6 | 3 111,2 | 1 | 3 112,0 | 3 150,0 | 1 | 3 165,0 | 6 | 3 169,0 | 16 |
| 04.01.2010 15:57:22 | 7 | 3 105,0 | 6 | 3 111,2 | 1 | 3 112,0 | 3 150,0 | 1 | 3 165,0 | 6 | 3 169,0 | 16 |
| 04.01.2010 15:57:22 | 7 | 3 105,0 | 6 | 3 111,2 | 1 | 3 112,0 | 3 150,0 | 1 | 3 165,0 | 6 | 3 169,0 | 16 |
| 04.01.2010 15:54:23 | 11 | 3 100,0 | 6 | 3 105,0 | 5 | 3 111,2 | 3 150,0 | 1 | 3 165,0 | 6 | 3 169,0 | 16 |
| 04.01.2010 15:52:18 | 11 | 3 100,0 | 6 | 3 105,0 | 5 | 3 111,2 | 3 150,0 | 1 | 3 165,0 | 6 | 3 169,0 | 16 |
| 04.01.2010 15:52:18 | 11 | 3 100,0 | 6 | 3 105,0 | 5 | 3 111,2 | 3 150,0 | 1 | 3 165,0 | 6 | 3 169,0 | 16 |
| 04.01.2010 15:39:22 | 11 | 3 085,0 | 6 | 3 100,0 | 1 | 3 105,0 | 3 150,0 | 1 | 3 165,0 | 6 | 3 169,0 | 16 |
| 04.01.2010 15:39:22 | 11 | 3 085,0 | 6 | 3 100,0 | 1 | 3 105,0 | 3 150,0 | 1 | 3 165,0 | 6 | 3 169,0 | 16 |
| 04.01.2010 15:37:18 | 15 | 3 071,0 | 10 | 3 085,0 | 5 | 3 100,0 | 3 150,0 | 1 | 3 165,0 | 6 | 3 169,0 | 16 |
| 04.01.2010 15:37:18 | 15 | 3 071,0 | 10 | 3 085,0 | 5 | 3 100,0 | 3 150,0 | 1 | 3 165,0 | 6 | 3 169,0 | 16 |
| 04.01.2010 15:37:18 | 15 | 3 071,0 | 10 | 3 085,0 | 5 | 3 100,0 | 3 150,0 | 1 | 3 165,0 | 6 | 3 169,0 | 16 |
| 04.01.2010 15:37:17 | 15 | 3 071,0 | 10 | 3 085,0 | 5 | 3 100,0 | 3 150,0 | 10 | 3 165,0 | 15 | 3 169,0 | 25 |
| 04.01.2010 15:37:17 | 15 | 3 071,0 | 10 | 3 085,0 | 5 | 3 100,0 | 3 150,0 | 10 | 3 165,0 | 15 | 3 169,0 | 25 |
| 04.01.2010 15:37:17 | 15 | 3 071,0 | 10 | 3 085,0 | 5 | 3 100,0 | 3 150,0 | 10 | 3 165,0 | 15 | 3 169,0 | 25 |
| 04.01.2010 15:32:05 | 15 | 3 071,0 | 10 | 3 085,0 | 5 | 3 100,0 | 3 149,0 | 1 | 3 150,0 | 11 | 3 165,0 | 16 |
| 04.01.2010 15:31:45 | 15 | 3 085,0 | 10 | 3 090,0 | 5 | 3 100,0 | 3 149,0 | 1 | 3 150,0 | 11 | 3 165,0 | 16 |
| 04.01.2010 15:31:45 | 15 | 3 085,0 | 10 | 3 090,0 | 5 | 3 100,0 | 3 149,0 | 1 | 3 150,0 | 11 | 3 165,0 | 16 |
| 04.01.2010 15:18:05 | 15 | 3 071,0 | 10 | 3 085,0 | 5 | 3 090,0 | 3 149,0 | 1 | 3 150,0 | 11 | 3 165,0 | 16 |
| 04.01.2010 15:18:05 | 15 | 3 071,0 | 10 | 3 085,0 | 5 | 3 090,0 | 3 149,0 | 1 | 3 150,0 | 11 | 3 165,0 | 16 |
| 04.01.2010 15:13:39 | 16 | 3 030,0 | 10 | 3 071,0 | 5 | 3 085,0 | 3 149,0 | 1 | 3 150,0 | 11 | 3 165,0 | 16 |
| 04.01.2010 15:13:39 | 16 | 3 030,0 | 10 | 3 071,0 | 5 | 3 085,0 | 3 149,0 | 1 | 3 150,0 | 11 | 3 165,0 | 16 |
| 04.01.2010 15:13:18 | 16 | 3 030,0 | 10 | 3 071,0 | 5 | 3 085,0 | 3 150,0 | 10 | 3 165,0 | 15 | 3 169,0 | 25 |
| 04.01.2010 15:12:25 | 16 | 3 030,0 | 10 | 3 071,0 | 5 | 3 085,0 | 3 150,0 | 10 | 3 165,0 | 16 | 3 169,0 | 26 |
| 04.01.2010 15:12:25 | 16 | 3 030,0 | 10 | 3 071,0 | 5 | 3 085,0 | 3 150,0 | 10 | 3 165,0 | 16 | 3 169,0 | 26 |
| 04.01.2010 15:03:58 | 16 | 3 026,0 | 11 | 3 030,0 | 5 | 3 071,0 | 3 150,0 | 10 | 3 165,0 | 16 | 3 169,0 | 26 |
| 04.01.2010 15:03:58 | 16 | 3 026,0 | 11 | 3 030,0 | 5 | 3 071,0 | 3 150,0 | 10 | 3 165,0 | 16 | 3 169,0 | 26 |
| 04.01.2010 14:54:07 | 16 | 3 026,0 | 11 | 3 030,0 | 5 | 3 071,0 | 3 165,0 | 6 | 3 169,0 | 16 | 3 170,0 | 26 |
| 04.01.2010 14:10:01 | 16 | 3 026,0 | 11 | 3 030,0 | 5 | 3 071,0 | 3 165,0 | 6 | 3 170,0 | 16 | 3 197,0 | 21 |
| 04.01.2010 13:58:30 | 16 | 3 027,0 | 11 | 3 030,0 | 5 | 3 071,0 | 3 165,0 | 6 | 3 170,0 | 16 | 3 197,0 | 21 |
| 04.01.2010 13:58:21 | 16 | 3 027,0 | 11 | 3 030,0 | 5 | 3 071,0 | 3 165,0 | 6 | 3 170,0 | 16 | 3 185,0 | 21 |
| 04.01.2010 13:55:40 | 11 | 3 027,0 | 6 | 3 030,0 | 5 | 3 071,0 | 3 165,0 | 6 | 3 170,0 | 16 | 3 185,0 | 21 |
| 04.01.2010 13:03:16 | 15 | 3 026,0 | 10 | 3 027,0 | 5 | 3 071,0 | 3 165,0 | 6 | 3 170,0 | 16 | 3 185,0 | 21 |
| 04.01.2010 12:41:44 | 15 | 3 025,7 | 10 | 3 026,0 | 5 | 3 071,0 | 3 165,0 | 6 | 3 170,0 | 16 | 3 185,0 | 21 |