RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2009 09:00:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2009 16:51:35 | 25 | 3 085,5 | 15 | 3 085,6 | 10 | 3 086,0 | 3 168,8 | 5 | 3 168,9 | 10 | 3 169,0 | 15 |
| 29.12.2009 16:51:35 | 25 | 3 085,5 | 15 | 3 085,6 | 10 | 3 086,0 | 3 168,8 | 5 | 3 168,9 | 10 | 3 169,0 | 15 |
| 29.12.2009 15:52:57 | 25 | 3 085,5 | 15 | 3 085,6 | 10 | 3 086,0 | 3 160,0 | 2 | 3 168,8 | 7 | 3 168,9 | 12 |
| 29.12.2009 15:52:57 | 25 | 3 085,5 | 15 | 3 085,6 | 10 | 3 086,0 | 3 160,0 | 2 | 3 168,8 | 7 | 3 168,9 | 12 |
| 29.12.2009 15:30:32 | 25 | 3 085,5 | 15 | 3 085,6 | 10 | 3 086,0 | 3 168,8 | 5 | 3 168,9 | 10 | 3 169,0 | 15 |
| 29.12.2009 15:30:09 | 25 | 3 085,5 | 15 | 3 085,6 | 10 | 3 086,0 | 3 168,8 | 5 | 3 168,9 | 10 | 3 169,0 | 15 |
| 29.12.2009 15:30:09 | 25 | 3 085,5 | 15 | 3 085,6 | 10 | 3 086,0 | 3 168,8 | 5 | 3 168,9 | 10 | 3 169,0 | 15 |
| 29.12.2009 15:09:20 | 25 | 3 083,0 | 15 | 3 085,5 | 5 | 3 085,6 | 3 168,8 | 5 | 3 168,9 | 10 | 3 169,0 | 15 |
| 29.12.2009 15:09:20 | 25 | 3 083,0 | 15 | 3 085,5 | 5 | 3 085,6 | 3 168,8 | 5 | 3 168,9 | 10 | 3 169,0 | 15 |
| 29.12.2009 15:08:49 | 25 | 3 083,0 | 15 | 3 085,5 | 5 | 3 085,6 | 3 168,9 | 5 | 3 169,0 | 10 | 3 170,0 | 55 |
| 29.12.2009 13:31:46 | 25 | 3 083,0 | 15 | 3 085,5 | 5 | 3 085,6 | 3 168,9 | 5 | 3 169,0 | 10 | 3 170,0 | 55 |
| 29.12.2009 13:31:23 | 20 | 3 052,0 | 15 | 3 083,0 | 5 | 3 085,6 | 3 168,9 | 5 | 3 169,0 | 10 | 3 170,0 | 55 |
| 29.12.2009 13:30:21 | 20 | 3 052,0 | 15 | 3 083,0 | 5 | 3 085,6 | 3 168,9 | 5 | 3 169,0 | 10 | 3 170,0 | 55 |
| 29.12.2009 13:30:21 | 20 | 3 052,0 | 15 | 3 083,0 | 5 | 3 085,6 | 3 168,9 | 5 | 3 169,0 | 10 | 3 170,0 | 55 |
| 29.12.2009 13:29:51 | 25 | 3 051,2 | 15 | 3 052,0 | 10 | 3 083,0 | 3 168,9 | 5 | 3 169,0 | 10 | 3 170,0 | 55 |
| 29.12.2009 12:24:19 | 20 | 3 052,0 | 15 | 3 081,2 | 10 | 3 083,0 | 3 168,9 | 5 | 3 169,0 | 10 | 3 170,0 | 55 |
| 29.12.2009 12:24:19 | 20 | 3 052,0 | 15 | 3 081,2 | 10 | 3 083,0 | 3 168,9 | 5 | 3 169,0 | 10 | 3 170,0 | 55 |
| 29.12.2009 12:24:19 | 20 | 3 052,0 | 15 | 3 081,2 | 10 | 3 083,0 | 3 168,9 | 5 | 3 169,0 | 10 | 3 170,0 | 55 |
| 29.12.2009 12:16:43 | 25 | 3 052,0 | 20 | 3 081,2 | 15 | 3 083,0 | 3 168,9 | 5 | 3 169,0 | 10 | 3 170,0 | 55 |
| 29.12.2009 12:16:28 | 35 | 3 070,0 | 20 | 3 081,2 | 15 | 3 083,0 | 3 168,9 | 5 | 3 169,0 | 10 | 3 170,0 | 55 |
| 29.12.2009 12:16:28 | 35 | 3 070,0 | 20 | 3 081,2 | 15 | 3 083,0 | 3 168,9 | 5 | 3 169,0 | 10 | 3 170,0 | 55 |
| 29.12.2009 12:15:45 | 25 | 3 052,0 | 20 | 3 070,0 | 5 | 3 081,2 | 3 168,9 | 5 | 3 169,0 | 10 | 3 170,0 | 55 |
| 29.12.2009 12:15:45 | 25 | 3 052,0 | 20 | 3 070,0 | 5 | 3 081,2 | 3 168,9 | 5 | 3 169,0 | 10 | 3 170,0 | 55 |
| 29.12.2009 11:58:28 | 25 | 3 052,0 | 20 | 3 070,0 | 5 | 3 081,2 | 3 169,0 | 5 | 3 170,0 | 50 | 3 198,8 | 55 |
| 29.12.2009 11:45:11 | 25 | 3 052,0 | 20 | 3 070,0 | 5 | 3 081,2 | 3 169,0 | 5 | 3 169,9 | 10 | 3 170,0 | 55 |
| 29.12.2009 11:33:22 | 25 | 3 052,0 | 20 | 3 070,0 | 5 | 3 081,2 | 3 169,0 | 5 | 3 169,9 | 10 | 3 170,0 | 45 |
| 29.12.2009 11:33:22 | 25 | 3 052,0 | 20 | 3 070,0 | 5 | 3 081,2 | 3 169,0 | 5 | 3 169,9 | 10 | 3 170,0 | 45 |
| 29.12.2009 11:26:42 | 25 | 3 052,0 | 20 | 3 070,0 | 5 | 3 081,2 | 3 169,9 | 5 | 3 170,0 | 40 | 3 198,8 | 45 |
| 29.12.2009 11:21:09 | 25 | 3 052,0 | 20 | 3 070,0 | 5 | 3 081,2 | 3 169,9 | 5 | 3 170,0 | 15 | 3 198,8 | 20 |
| 29.12.2009 11:21:09 | 25 | 3 052,0 | 20 | 3 070,0 | 5 | 3 081,2 | 3 169,9 | 5 | 3 170,0 | 15 | 3 198,8 | 20 |
| 29.12.2009 11:20:23 | 25 | 3 052,0 | 20 | 3 070,0 | 5 | 3 081,2 | 3 170,0 | 10 | 3 198,8 | 15 | 3 199,9 | 20 |
| 29.12.2009 11:19:37 | 25 | 3 052,0 | 20 | 3 070,0 | 5 | 3 081,2 | 3 170,0 | 10 | 3 189,9 | 15 | 3 198,8 | 20 |
| 29.12.2009 11:19:37 | 25 | 3 052,0 | 20 | 3 070,0 | 5 | 3 081,2 | 3 170,0 | 10 | 3 189,9 | 15 | 3 198,8 | 20 |
| 29.12.2009 11:19:21 | 30 | 3 051,2 | 20 | 3 052,0 | 15 | 3 070,0 | 3 170,0 | 10 | 3 189,9 | 15 | 3 198,8 | 20 |
| 29.12.2009 11:18:01 | 25 | 3 052,0 | 20 | 3 066,7 | 15 | 3 070,0 | 3 170,0 | 10 | 3 189,9 | 15 | 3 198,8 | 20 |
| 29.12.2009 11:10:10 | 25 | 3 052,0 | 20 | 3 066,7 | 15 | 3 070,0 | 3 170,0 | 10 | 3 189,9 | 15 | 3 198,8 | 20 |
| 29.12.2009 10:57:01 | 25 | 3 052,0 | 20 | 3 066,7 | 15 | 3 070,0 | 3 170,0 | 10 | 3 189,9 | 15 | 3 199,9 | 20 |
| 29.12.2009 10:56:25 | 30 | 3 051,2 | 20 | 3 066,7 | 15 | 3 070,0 | 3 170,0 | 10 | 3 189,9 | 15 | 3 199,9 | 20 |
| 29.12.2009 10:42:49 | 25 | 3 056,0 | 20 | 3 066,7 | 15 | 3 070,0 | 3 170,0 | 10 | 3 189,9 | 15 | 3 199,9 | 20 |
| 29.12.2009 10:42:49 | 25 | 3 056,0 | 20 | 3 066,7 | 15 | 3 070,0 | 3 170,0 | 10 | 3 189,9 | 15 | 3 199,9 | 20 |
| 29.12.2009 10:39:15 | 25 | 3 056,0 | 20 | 3 066,7 | 15 | 3 070,0 | 3 189,9 | 5 | 3 199,9 | 10 | 3 200,0 | 93 |
| 29.12.2009 10:38:55 | 30 | 3 060,0 | 20 | 3 066,7 | 15 | 3 070,0 | 3 189,9 | 5 | 3 199,9 | 10 | 3 200,0 | 93 |
| 29.12.2009 10:38:55 | 30 | 3 060,0 | 20 | 3 066,7 | 15 | 3 070,0 | 3 189,9 | 5 | 3 199,9 | 10 | 3 200,0 | 93 |
| 29.12.2009 10:36:23 | 20 | 3 056,0 | 15 | 3 060,0 | 5 | 3 066,7 | 3 189,9 | 5 | 3 199,9 | 10 | 3 200,0 | 93 |
| 29.12.2009 10:36:23 | 20 | 3 056,0 | 15 | 3 060,0 | 5 | 3 066,7 | 3 189,9 | 5 | 3 199,9 | 10 | 3 200,0 | 93 |
| 29.12.2009 10:36:23 | 20 | 3 056,0 | 15 | 3 060,0 | 5 | 3 066,7 | 3 189,9 | 5 | 3 199,9 | 10 | 3 200,0 | 93 |
| 29.12.2009 10:35:53 | 17 | 3 060,0 | 7 | 3 066,7 | 2 | 3 170,0 | 3 189,9 | 5 | 3 199,9 | 10 | 3 200,0 | 93 |
| 29.12.2009 10:35:37 | 17 | 3 060,0 | 7 | 3 066,7 | 2 | 3 170,0 | 3 189,9 | 5 | 3 190,0 | 7 | 3 199,9 | 12 |
| 29.12.2009 10:34:39 | 17 | 3 056,0 | 12 | 3 060,0 | 2 | 3 170,0 | 3 189,9 | 5 | 3 190,0 | 7 | 3 199,9 | 12 |