RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2009 16:50:33 | 20 | 3 041,0 | 15 | 3 051,2 | 10 | 3 060,0 | 3 149,0 | 5 | 3 150,0 | 30 | 3 177,7 | 32 |
| 22.12.2009 16:44:06 | 20 | 3 041,0 | 15 | 3 051,2 | 10 | 3 060,0 | 3 149,0 | 5 | 3 150,0 | 30 | 3 177,7 | 32 |
| 22.12.2009 16:42:59 | 20 | 3 041,0 | 15 | 3 051,2 | 10 | 3 060,0 | 3 149,0 | 5 | 3 150,0 | 30 | 3 190,0 | 35 |
| 22.12.2009 16:42:59 | 20 | 3 041,0 | 15 | 3 051,2 | 10 | 3 060,0 | 3 149,0 | 5 | 3 150,0 | 30 | 3 190,0 | 35 |
| 22.12.2009 16:41:51 | 20 | 3 041,0 | 15 | 3 051,2 | 10 | 3 060,0 | 3 150,0 | 25 | 3 190,0 | 30 | 3 198,9 | 35 |
| 22.12.2009 16:40:14 | 20 | 3 041,0 | 15 | 3 051,2 | 10 | 3 060,0 | 3 150,0 | 25 | 3 190,0 | 30 | 3 198,9 | 35 |
| 22.12.2009 16:40:00 | 20 | 3 041,0 | 15 | 3 051,2 | 10 | 3 060,0 | 3 150,0 | 25 | 3 190,0 | 30 | 3 198,9 | 35 |
| 22.12.2009 16:39:39 | 20 | 3 041,0 | 15 | 3 051,2 | 10 | 3 060,0 | 3 150,0 | 25 | 3 190,0 | 30 | 3 198,9 | 35 |
| 22.12.2009 16:39:39 | 20 | 3 041,0 | 15 | 3 051,2 | 10 | 3 060,0 | 3 150,0 | 25 | 3 190,0 | 30 | 3 198,9 | 35 |
| 22.12.2009 16:31:30 | 20 | 3 040,0 | 10 | 3 041,0 | 5 | 3 051,2 | 3 150,0 | 25 | 3 190,0 | 30 | 3 198,9 | 35 |
| 22.12.2009 16:31:30 | 20 | 3 040,0 | 10 | 3 041,0 | 5 | 3 051,2 | 3 150,0 | 25 | 3 190,0 | 30 | 3 198,9 | 35 |
| 22.12.2009 16:24:25 | 20 | 3 040,0 | 10 | 3 041,0 | 5 | 3 051,2 | 3 190,0 | 5 | 3 198,9 | 10 | 3 199,0 | 20 |
| 22.12.2009 16:23:19 | 25 | 3 030,0 | 15 | 3 040,0 | 5 | 3 051,2 | 3 190,0 | 5 | 3 198,9 | 10 | 3 199,0 | 20 |
| 22.12.2009 16:23:19 | 25 | 3 030,0 | 15 | 3 040,0 | 5 | 3 051,2 | 3 190,0 | 5 | 3 198,9 | 10 | 3 199,0 | 20 |
| 22.12.2009 16:22:28 | 27 | 3 026,0 | 20 | 3 030,0 | 10 | 3 040,0 | 3 190,0 | 5 | 3 198,9 | 10 | 3 199,0 | 20 |
| 22.12.2009 16:22:28 | 27 | 3 026,0 | 20 | 3 030,0 | 10 | 3 040,0 | 3 190,0 | 5 | 3 198,9 | 10 | 3 199,0 | 20 |
| 22.12.2009 16:22:12 | 27 | 3 026,0 | 20 | 3 030,0 | 10 | 3 040,0 | 3 198,9 | 5 | 3 199,0 | 15 | 3 200,0 | 53 |
| 22.12.2009 16:21:55 | 27 | 3 026,0 | 20 | 3 030,0 | 10 | 3 040,0 | 3 198,9 | 5 | 3 199,0 | 15 | 3 200,0 | 28 |
| 22.12.2009 16:20:22 | 27 | 3 026,0 | 20 | 3 030,0 | 10 | 3 040,0 | 3 100,0 | 5 | 3 126,9 | 10 | 3 135,0 | 15 |
| 22.12.2009 16:20:22 | 27 | 3 026,0 | 20 | 3 030,0 | 10 | 3 040,0 | 3 126,9 | 5 | 3 135,0 | 10 | 3 150,0 | 20 |
| 22.12.2009 16:20:22 | 27 | 3 026,0 | 20 | 3 030,0 | 10 | 3 040,0 | 3 126,9 | 5 | 3 135,0 | 10 | 3 150,0 | 20 |
| 22.12.2009 16:20:22 | 27 | 3 026,0 | 20 | 3 030,0 | 10 | 3 040,0 | 3 126,9 | 5 | 3 135,0 | 10 | 3 150,0 | 20 |
| 22.12.2009 16:20:22 | 27 | 3 026,0 | 20 | 3 030,0 | 10 | 3 040,0 | 3 135,0 | 5 | 3 150,0 | 15 | 3 198,9 | 20 |
| 22.12.2009 16:20:22 | 27 | 3 026,0 | 20 | 3 030,0 | 10 | 3 040,0 | 3 135,0 | 5 | 3 150,0 | 15 | 3 198,9 | 20 |
| 22.12.2009 16:20:22 | 27 | 3 026,0 | 20 | 3 030,0 | 10 | 3 040,0 | 3 135,0 | 5 | 3 150,0 | 15 | 3 198,9 | 20 |
| 22.12.2009 16:20:22 | 27 | 3 026,0 | 20 | 3 030,0 | 10 | 3 040,0 | 3 150,0 | 10 | 3 198,9 | 15 | 3 199,0 | 25 |
| 22.12.2009 16:20:22 | 27 | 3 026,0 | 20 | 3 030,0 | 10 | 3 040,0 | 3 150,0 | 10 | 3 198,9 | 15 | 3 199,0 | 25 |
| 22.12.2009 16:20:22 | 27 | 3 026,0 | 20 | 3 030,0 | 10 | 3 040,0 | 3 150,0 | 10 | 3 198,9 | 15 | 3 199,0 | 25 |
| 22.12.2009 16:20:22 | 27 | 3 026,0 | 20 | 3 030,0 | 10 | 3 040,0 | 3 198,9 | 5 | 3 199,0 | 15 | 3 200,0 | 53 |
| 22.12.2009 16:20:22 | 27 | 3 026,0 | 20 | 3 030,0 | 10 | 3 040,0 | 3 198,9 | 5 | 3 199,0 | 15 | 3 200,0 | 53 |
| 22.12.2009 16:20:22 | 27 | 3 026,0 | 20 | 3 030,0 | 10 | 3 040,0 | 3 198,9 | 5 | 3 199,0 | 15 | 3 200,0 | 53 |
| 22.12.2009 16:20:21 | 27 | 3 026,0 | 20 | 3 030,0 | 10 | 3 040,0 | 3 100,0 | 5 | 3 126,9 | 10 | 3 135,0 | 15 |
| 22.12.2009 16:20:21 | 27 | 3 026,0 | 20 | 3 030,0 | 10 | 3 040,0 | 3 100,0 | 5 | 3 126,9 | 10 | 3 135,0 | 15 |
| 22.12.2009 16:19:19 | 27 | 3 026,0 | 20 | 3 030,0 | 10 | 3 040,0 | 3 099,0 | 10 | 3 100,0 | 15 | 3 126,9 | 20 |
| 22.12.2009 16:19:19 | 27 | 3 026,0 | 20 | 3 030,0 | 10 | 3 040,0 | 3 099,0 | 10 | 3 100,0 | 15 | 3 126,9 | 20 |
| 22.12.2009 16:07:07 | 32 | 3 026,0 | 25 | 3 030,0 | 15 | 3 040,0 | 3 099,0 | 10 | 3 100,0 | 15 | 3 126,9 | 20 |
| 22.12.2009 16:07:07 | 32 | 3 026,0 | 25 | 3 030,0 | 15 | 3 040,0 | 3 099,0 | 10 | 3 100,0 | 15 | 3 126,9 | 20 |
| 22.12.2009 16:07:07 | 32 | 3 026,0 | 25 | 3 030,0 | 15 | 3 040,0 | 3 099,0 | 10 | 3 100,0 | 15 | 3 126,9 | 20 |
| 22.12.2009 16:04:29 | 30 | 3 030,0 | 20 | 3 040,0 | 5 | 3 051,2 | 3 099,0 | 10 | 3 100,0 | 15 | 3 126,9 | 20 |
| 22.12.2009 16:04:29 | 30 | 3 030,0 | 20 | 3 040,0 | 5 | 3 051,2 | 3 099,0 | 10 | 3 100,0 | 15 | 3 126,9 | 20 |
| 22.12.2009 16:04:16 | 32 | 3 026,0 | 25 | 3 030,0 | 15 | 3 040,0 | 3 099,0 | 10 | 3 100,0 | 15 | 3 126,9 | 20 |
| 22.12.2009 15:44:09 | 30 | 3 030,0 | 20 | 3 035,6 | 15 | 3 040,0 | 3 099,0 | 10 | 3 100,0 | 15 | 3 126,9 | 20 |
| 22.12.2009 15:36:33 | 30 | 3 030,0 | 20 | 3 035,6 | 15 | 3 040,0 | 3 099,0 | 10 | 3 100,0 | 15 | 3 126,9 | 20 |
| 22.12.2009 15:36:33 | 30 | 3 030,0 | 20 | 3 035,6 | 15 | 3 040,0 | 3 099,0 | 10 | 3 100,0 | 15 | 3 126,9 | 20 |
| 22.12.2009 15:30:03 | 20 | 3 030,0 | 10 | 3 035,6 | 5 | 3 040,0 | 3 099,0 | 10 | 3 100,0 | 15 | 3 126,9 | 20 |
| 22.12.2009 15:30:03 | 20 | 3 030,0 | 10 | 3 035,6 | 5 | 3 040,0 | 3 099,0 | 10 | 3 100,0 | 15 | 3 126,9 | 20 |
| 22.12.2009 15:25:24 | 20 | 3 026,2 | 15 | 3 030,0 | 5 | 3 035,6 | 3 099,0 | 10 | 3 100,0 | 15 | 3 126,9 | 20 |
| 22.12.2009 15:25:24 | 20 | 3 026,2 | 15 | 3 030,0 | 5 | 3 035,6 | 3 099,0 | 10 | 3 100,0 | 15 | 3 126,9 | 20 |
| 22.12.2009 15:04:44 | 22 | 3 026,0 | 15 | 3 026,2 | 10 | 3 030,0 | 3 099,0 | 10 | 3 100,0 | 15 | 3 126,9 | 20 |
| 22.12.2009 15:04:44 | 22 | 3 026,0 | 15 | 3 026,2 | 10 | 3 030,0 | 3 099,0 | 10 | 3 100,0 | 15 | 3 126,9 | 20 |