RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2009 16:36:44 | 20 | 3 015,0 | 10 | 3 020,0 | 5 | 3 025,0 | 3 080,0 | 5 | 3 100,0 | 10 | 3 127,9 | 20 |
| 21.12.2009 16:36:44 | 20 | 3 015,0 | 10 | 3 020,0 | 5 | 3 025,0 | 3 080,0 | 5 | 3 100,0 | 10 | 3 127,9 | 20 |
| 21.12.2009 16:32:29 | 20 | 3 015,0 | 10 | 3 020,0 | 5 | 3 025,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 134,9 | 25 |
| 21.12.2009 16:32:29 | 20 | 3 015,0 | 10 | 3 020,0 | 5 | 3 025,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 134,9 | 25 |
| 21.12.2009 16:25:51 | 50 | 3 010,1 | 15 | 3 015,0 | 5 | 3 020,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 134,9 | 25 |
| 21.12.2009 16:25:51 | 50 | 3 010,1 | 15 | 3 015,0 | 5 | 3 020,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 134,9 | 25 |
| 21.12.2009 16:25:39 | 54 | 3 010,0 | 45 | 3 010,1 | 10 | 3 015,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 134,9 | 25 |
| 21.12.2009 16:25:39 | 54 | 3 010,0 | 45 | 3 010,1 | 10 | 3 015,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 134,9 | 25 |
| 21.12.2009 16:24:46 | 64 | 3 010,0 | 55 | 3 010,1 | 20 | 3 015,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 134,9 | 25 |
| 21.12.2009 16:24:46 | 64 | 3 010,0 | 55 | 3 010,1 | 20 | 3 015,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 134,9 | 25 |
| 21.12.2009 16:19:40 | 54 | 3 010,0 | 45 | 3 010,1 | 10 | 3 015,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 134,9 | 25 |
| 21.12.2009 16:19:40 | 54 | 3 010,0 | 45 | 3 010,1 | 10 | 3 015,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 134,9 | 25 |
| 21.12.2009 16:19:40 | 54 | 3 010,0 | 45 | 3 010,1 | 10 | 3 015,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 134,9 | 25 |
| 21.12.2009 16:19:11 | 54 | 3 010,0 | 45 | 3 010,1 | 10 | 3 015,0 | 3 050,0 | 5 | 3 100,0 | 10 | 3 127,9 | 20 |
| 21.12.2009 16:19:11 | 54 | 3 010,0 | 45 | 3 010,1 | 10 | 3 015,0 | 3 050,0 | 5 | 3 100,0 | 10 | 3 127,9 | 20 |
| 21.12.2009 16:19:11 | 54 | 3 010,0 | 45 | 3 010,1 | 10 | 3 015,0 | 3 050,0 | 5 | 3 100,0 | 10 | 3 127,9 | 20 |
| 21.12.2009 16:18:28 | 54 | 3 010,0 | 45 | 3 010,1 | 10 | 3 015,0 | 3 050,0 | 10 | 3 100,0 | 15 | 3 127,9 | 25 |
| 21.12.2009 16:18:28 | 54 | 3 010,0 | 45 | 3 010,1 | 10 | 3 015,0 | 3 050,0 | 10 | 3 100,0 | 15 | 3 127,9 | 25 |
| 21.12.2009 16:16:21 | 50 | 3 010,1 | 15 | 3 015,0 | 5 | 3 017,8 | 3 050,0 | 10 | 3 100,0 | 15 | 3 127,9 | 25 |
| 21.12.2009 16:16:21 | 50 | 3 010,1 | 15 | 3 015,0 | 5 | 3 017,8 | 3 050,0 | 10 | 3 100,0 | 15 | 3 127,9 | 25 |
| 21.12.2009 15:31:44 | 54 | 3 010,0 | 45 | 3 010,1 | 10 | 3 015,0 | 3 050,0 | 10 | 3 100,0 | 15 | 3 127,9 | 25 |
| 21.12.2009 14:57:32 | 54 | 3 010,0 | 45 | 3 010,1 | 10 | 3 015,0 | 3 050,0 | 10 | 3 090,0 | 15 | 3 100,0 | 20 |
| 21.12.2009 14:39:46 | 54 | 3 010,0 | 45 | 3 010,1 | 10 | 3 015,0 | 3 050,0 | 10 | 3 090,0 | 15 | 3 100,0 | 20 |
| 21.12.2009 14:39:46 | 54 | 3 010,0 | 45 | 3 010,1 | 10 | 3 015,0 | 3 050,0 | 10 | 3 090,0 | 15 | 3 100,0 | 20 |
| 21.12.2009 13:41:04 | 54 | 3 010,0 | 45 | 3 010,1 | 10 | 3 015,0 | 3 090,0 | 5 | 3 100,0 | 10 | 3 127,9 | 20 |
| 21.12.2009 13:40:33 | 58 | 3 010,0 | 45 | 3 010,1 | 10 | 3 015,0 | 3 090,0 | 5 | 3 100,0 | 10 | 3 127,9 | 20 |
| 21.12.2009 13:40:33 | 58 | 3 010,0 | 45 | 3 010,1 | 10 | 3 015,0 | 3 090,0 | 5 | 3 100,0 | 10 | 3 127,9 | 20 |
| 21.12.2009 13:36:05 | 55 | 3 005,0 | 48 | 3 010,0 | 35 | 3 010,1 | 3 090,0 | 5 | 3 100,0 | 10 | 3 127,9 | 20 |
| 21.12.2009 13:36:05 | 55 | 3 005,0 | 48 | 3 010,0 | 35 | 3 010,1 | 3 090,0 | 5 | 3 100,0 | 10 | 3 127,9 | 20 |
| 21.12.2009 13:34:00 | 35 | 2 968,0 | 20 | 3 005,0 | 13 | 3 010,0 | 3 090,0 | 5 | 3 100,0 | 10 | 3 127,9 | 20 |
| 21.12.2009 12:55:53 | 35 | 2 968,0 | 20 | 3 005,0 | 13 | 3 010,0 | 3 090,0 | 5 | 3 100,0 | 10 | 3 127,9 | 20 |
| 21.12.2009 12:55:53 | 35 | 2 968,0 | 20 | 3 005,0 | 13 | 3 010,0 | 3 090,0 | 5 | 3 100,0 | 10 | 3 127,9 | 20 |
| 21.12.2009 12:20:24 | 35 | 2 968,0 | 20 | 3 005,0 | 13 | 3 010,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 135,0 | 20 |
| 21.12.2009 12:20:24 | 35 | 2 968,0 | 20 | 3 005,0 | 13 | 3 010,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 135,0 | 20 |
| 21.12.2009 12:20:24 | 35 | 2 968,0 | 20 | 3 005,0 | 13 | 3 010,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 135,0 | 20 |
| 21.12.2009 11:02:06 | 36 | 2 968,0 | 21 | 3 005,0 | 14 | 3 010,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 135,0 | 20 |
| 21.12.2009 10:25:27 | 34 | 2 968,0 | 19 | 3 005,0 | 14 | 3 010,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 135,0 | 20 |
| 21.12.2009 10:14:31 | 34 | 2 968,0 | 19 | 3 005,0 | 14 | 3 010,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 135,0 | 20 |
| 21.12.2009 10:14:31 | 34 | 2 968,0 | 19 | 3 005,0 | 14 | 3 010,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 135,0 | 20 |
| 21.12.2009 10:14:05 | 30 | 2 968,0 | 15 | 3 005,0 | 10 | 3 010,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 135,0 | 20 |
| 21.12.2009 10:14:05 | 30 | 2 968,0 | 15 | 3 005,0 | 10 | 3 010,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 135,0 | 20 |
| 21.12.2009 09:54:33 | 25 | 2 966,7 | 20 | 2 968,0 | 5 | 3 005,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 135,0 | 20 |
| 21.12.2009 09:50:39 | 25 | 2 966,7 | 20 | 2 968,0 | 5 | 3 005,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 135,0 | 20 |
| 21.12.2009 09:41:08 | 25 | 2 966,7 | 20 | 2 968,0 | 5 | 3 005,0 | 3 100,0 | 5 | 3 115,0 | 10 | 3 127,9 | 20 |
| 21.12.2009 09:09:01 | 15 | 2 966,7 | 10 | 2 968,0 | 5 | 3 005,0 | 3 100,0 | 5 | 3 115,0 | 10 | 3 127,9 | 20 |
| 21.12.2009 09:05:07 | 15 | 2 966,7 | 10 | 2 968,0 | 5 | 3 005,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 135,0 | 20 |
| 21.12.2009 09:00:06 | 40 | 2 957,7 | 10 | 2 966,7 | 5 | 3 005,0 | 3 100,0 | 5 | 3 127,9 | 15 | 3 135,0 | 20 |
| 18.12.2009 16:18:41 | 29 | 3 000,0 | 24 | 3 015,0 | 10 | 3 030,0 | 3 090,0 | 2 | 3 100,0 | 22 | 3 110,0 | 27 |
| 18.12.2009 16:18:41 | 29 | 3 000,0 | 24 | 3 015,0 | 10 | 3 030,0 | 3 090,0 | 2 | 3 100,0 | 22 | 3 110,0 | 27 |
| 18.12.2009 15:32:40 | 29 | 3 000,0 | 24 | 3 015,0 | 10 | 3 030,0 | 3 100,0 | 20 | 3 110,0 | 25 | 3 129,9 | 35 |