RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2009 16:58:31 | 70 | 2 985,1 | 50 | 3 010,1 | 30 | 3 015,0 | 3 100,0 | 30 | 3 134,9 | 50 | 3 135,0 | 55 |
| 17.12.2009 16:42:12 | 70 | 2 985,1 | 50 | 3 010,1 | 30 | 3 015,0 | 3 100,0 | 30 | 3 134,9 | 50 | 3 135,0 | 55 |
| 17.12.2009 16:36:52 | 70 | 2 985,1 | 50 | 3 010,1 | 30 | 3 015,0 | 3 100,0 | 30 | 3 134,9 | 50 | 3 135,0 | 55 |
| 17.12.2009 16:36:52 | 70 | 2 985,1 | 50 | 3 010,1 | 30 | 3 015,0 | 3 100,0 | 30 | 3 134,9 | 50 | 3 135,0 | 55 |
| 17.12.2009 16:02:27 | 70 | 2 985,1 | 50 | 3 010,1 | 30 | 3 015,0 | 3 100,0 | 15 | 3 134,9 | 35 | 3 135,0 | 40 |
| 17.12.2009 16:02:27 | 70 | 2 985,1 | 50 | 3 010,1 | 30 | 3 015,0 | 3 100,0 | 15 | 3 134,9 | 35 | 3 135,0 | 40 |
| 17.12.2009 15:20:39 | 70 | 2 985,1 | 50 | 3 010,1 | 30 | 3 015,0 | 3 100,0 | 5 | 3 134,9 | 25 | 3 135,0 | 30 |
| 17.12.2009 15:20:11 | 80 | 3 010,0 | 50 | 3 010,1 | 30 | 3 015,0 | 3 100,0 | 5 | 3 134,9 | 25 | 3 135,0 | 30 |
| 17.12.2009 15:20:11 | 80 | 3 010,0 | 50 | 3 010,1 | 30 | 3 015,0 | 3 100,0 | 5 | 3 134,9 | 25 | 3 135,0 | 30 |
| 17.12.2009 15:18:18 | 70 | 2 985,1 | 50 | 3 010,0 | 20 | 3 010,1 | 3 100,0 | 5 | 3 134,9 | 25 | 3 135,0 | 30 |
| 17.12.2009 15:18:18 | 70 | 2 985,1 | 50 | 3 010,0 | 20 | 3 010,1 | 3 100,0 | 5 | 3 134,9 | 25 | 3 135,0 | 30 |
| 17.12.2009 15:17:00 | 70 | 2 977,0 | 50 | 2 985,1 | 30 | 3 010,0 | 3 100,0 | 5 | 3 134,9 | 25 | 3 135,0 | 30 |
| 17.12.2009 15:17:00 | 70 | 2 977,0 | 50 | 2 985,1 | 30 | 3 010,0 | 3 100,0 | 5 | 3 134,9 | 25 | 3 135,0 | 30 |
| 17.12.2009 15:17:00 | 70 | 2 977,0 | 50 | 2 985,1 | 30 | 3 010,0 | 3 100,0 | 5 | 3 134,9 | 25 | 3 135,0 | 30 |
| 17.12.2009 15:09:06 | 70 | 2 977,0 | 50 | 2 985,1 | 30 | 3 010,0 | 3 075,0 | 10 | 3 100,0 | 15 | 3 134,9 | 35 |
| 17.12.2009 15:04:44 | 55 | 2 985,1 | 35 | 2 990,0 | 30 | 3 010,0 | 3 075,0 | 10 | 3 100,0 | 15 | 3 134,9 | 35 |
| 17.12.2009 15:03:59 | 55 | 2 985,1 | 35 | 2 990,0 | 30 | 3 010,0 | 3 075,0 | 10 | 3 100,0 | 15 | 3 134,9 | 35 |
| 17.12.2009 15:03:59 | 55 | 2 985,1 | 35 | 2 990,0 | 30 | 3 010,0 | 3 075,0 | 10 | 3 100,0 | 15 | 3 134,9 | 35 |
| 17.12.2009 15:01:37 | 65 | 2 985,0 | 25 | 2 985,1 | 5 | 2 990,0 | 3 075,0 | 10 | 3 100,0 | 15 | 3 134,9 | 35 |
| 17.12.2009 15:00:24 | 65 | 2 977,0 | 45 | 2 985,0 | 5 | 2 990,0 | 3 075,0 | 10 | 3 100,0 | 15 | 3 134,9 | 35 |
| 17.12.2009 15:00:24 | 65 | 2 977,0 | 45 | 2 985,0 | 5 | 2 990,0 | 3 075,0 | 10 | 3 100,0 | 15 | 3 134,9 | 35 |
| 17.12.2009 14:51:50 | 63 | 2 976,0 | 60 | 2 977,0 | 40 | 2 985,0 | 3 075,0 | 10 | 3 100,0 | 15 | 3 134,9 | 35 |
| 17.12.2009 14:51:50 | 63 | 2 976,0 | 60 | 2 977,0 | 40 | 2 985,0 | 3 075,0 | 10 | 3 100,0 | 15 | 3 134,9 | 35 |
| 17.12.2009 14:51:50 | 63 | 2 976,0 | 60 | 2 977,0 | 40 | 2 985,0 | 3 075,0 | 10 | 3 100,0 | 15 | 3 134,9 | 35 |
| 17.12.2009 14:46:53 | 63 | 2 976,0 | 60 | 2 977,0 | 40 | 2 985,0 | 3 040,0 | 10 | 3 075,0 | 20 | 3 100,0 | 25 |
| 17.12.2009 14:46:53 | 63 | 2 976,0 | 60 | 2 977,0 | 40 | 2 985,0 | 3 040,0 | 10 | 3 075,0 | 20 | 3 100,0 | 25 |
| 17.12.2009 13:29:50 | 63 | 2 976,0 | 60 | 2 977,0 | 40 | 2 985,0 | 3 075,0 | 10 | 3 100,0 | 15 | 3 134,9 | 35 |
| 17.12.2009 13:29:50 | 63 | 2 976,0 | 60 | 2 977,0 | 40 | 2 985,0 | 3 075,0 | 10 | 3 100,0 | 15 | 3 134,9 | 35 |
| 17.12.2009 12:45:31 | 53 | 2 975,0 | 23 | 2 976,0 | 20 | 2 977,0 | 3 075,0 | 10 | 3 100,0 | 15 | 3 134,9 | 35 |
| 17.12.2009 12:45:31 | 53 | 2 975,0 | 23 | 2 976,0 | 20 | 2 977,0 | 3 075,0 | 10 | 3 100,0 | 15 | 3 134,9 | 35 |
| 17.12.2009 12:44:28 | 53 | 2 970,0 | 33 | 2 975,0 | 3 | 2 976,0 | 3 075,0 | 10 | 3 100,0 | 15 | 3 134,9 | 35 |
| 17.12.2009 12:44:28 | 53 | 2 970,0 | 33 | 2 975,0 | 3 | 2 976,0 | 3 075,0 | 10 | 3 100,0 | 15 | 3 134,9 | 35 |
| 17.12.2009 12:40:45 | 55 | 2 959,0 | 50 | 2 970,0 | 30 | 2 975,0 | 3 075,0 | 10 | 3 100,0 | 15 | 3 134,9 | 35 |
| 17.12.2009 12:40:45 | 55 | 2 959,0 | 50 | 2 970,0 | 30 | 2 975,0 | 3 075,0 | 10 | 3 100,0 | 15 | 3 134,9 | 35 |
| 17.12.2009 12:30:51 | 45 | 2 959,0 | 40 | 2 970,0 | 20 | 2 975,0 | 3 075,0 | 10 | 3 100,0 | 15 | 3 134,9 | 35 |
| 17.12.2009 12:30:51 | 45 | 2 959,0 | 40 | 2 970,0 | 20 | 2 975,0 | 3 075,0 | 10 | 3 100,0 | 15 | 3 134,9 | 35 |
| 17.12.2009 12:27:05 | 45 | 2 959,0 | 40 | 2 970,0 | 20 | 2 975,0 | 3 100,0 | 5 | 3 134,9 | 25 | 3 135,0 | 30 |
| 17.12.2009 12:27:05 | 45 | 2 959,0 | 40 | 2 970,0 | 20 | 2 975,0 | 3 100,0 | 5 | 3 134,9 | 25 | 3 135,0 | 30 |
| 17.12.2009 12:20:59 | 45 | 2 959,0 | 40 | 2 970,0 | 20 | 2 975,0 | 3 134,9 | 20 | 3 135,0 | 25 | 3 148,0 | 35 |
| 17.12.2009 12:20:59 | 45 | 2 959,0 | 40 | 2 970,0 | 20 | 2 975,0 | 3 134,9 | 20 | 3 135,0 | 25 | 3 148,0 | 35 |
| 17.12.2009 11:54:42 | 45 | 2 959,0 | 40 | 2 970,0 | 20 | 2 975,0 | 3 134,9 | 10 | 3 135,0 | 15 | 3 148,0 | 25 |
| 17.12.2009 11:51:14 | 45 | 2 959,0 | 40 | 2 970,0 | 20 | 2 975,0 | 3 134,9 | 10 | 3 135,0 | 15 | 3 148,0 | 25 |
| 17.12.2009 11:51:14 | 45 | 2 959,0 | 40 | 2 970,0 | 20 | 2 975,0 | 3 134,9 | 10 | 3 135,0 | 15 | 3 148,0 | 25 |
| 17.12.2009 11:49:58 | 45 | 2 959,0 | 40 | 2 970,0 | 20 | 2 975,0 | 3 049,0 | 4 | 3 134,9 | 14 | 3 135,0 | 19 |
| 17.12.2009 11:49:58 | 45 | 2 959,0 | 40 | 2 970,0 | 20 | 2 975,0 | 3 049,0 | 4 | 3 134,9 | 14 | 3 135,0 | 19 |
| 17.12.2009 11:49:58 | 45 | 2 959,0 | 40 | 2 970,0 | 20 | 2 975,0 | 3 134,9 | 10 | 3 135,0 | 15 | 3 148,0 | 25 |
| 17.12.2009 11:49:58 | 45 | 2 959,0 | 40 | 2 970,0 | 20 | 2 975,0 | 3 134,9 | 10 | 3 135,0 | 15 | 3 148,0 | 25 |
| 17.12.2009 11:49:58 | 45 | 2 959,0 | 40 | 2 970,0 | 20 | 2 975,0 | 3 134,9 | 10 | 3 135,0 | 15 | 3 148,0 | 25 |
| 17.12.2009 11:36:28 | 41 | 2 970,0 | 21 | 2 975,0 | 1 | 3 049,0 | 3 134,9 | 10 | 3 135,0 | 15 | 3 148,0 | 25 |
| 17.12.2009 11:24:27 | 45 | 2 959,0 | 40 | 2 970,0 | 20 | 2 975,0 | 3 046,0 | 29 | 3 047,0 | 39 | 3 049,0 | 44 |