RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2009 16:50:46 | 55 | 2 905,0 | 52 | 2 950,0 | 2 | 2 951,0 | 2 989,0 | 4 | 2 990,0 | 9 | 2 997,0 | 14 |
| 14.12.2009 16:50:46 | 55 | 2 905,0 | 52 | 2 950,0 | 2 | 2 951,0 | 2 989,0 | 4 | 2 990,0 | 9 | 2 997,0 | 14 |
| 14.12.2009 16:38:13 | 55 | 2 905,0 | 52 | 2 950,0 | 2 | 2 951,0 | 2 990,0 | 5 | 2 997,0 | 10 | 3 000,0 | 20 |
| 14.12.2009 16:13:49 | 55 | 2 905,0 | 52 | 2 950,0 | 2 | 2 951,0 | 2 990,0 | 5 | 3 000,0 | 15 | 3 025,0 | 20 |
| 14.12.2009 16:13:49 | 55 | 2 905,0 | 52 | 2 950,0 | 2 | 2 951,0 | 2 990,0 | 5 | 3 000,0 | 15 | 3 025,0 | 20 |
| 14.12.2009 16:12:34 | 55 | 2 905,0 | 52 | 2 950,0 | 2 | 2 951,0 | 3 000,0 | 10 | 3 025,0 | 15 | 3 049,0 | 20 |
| 14.12.2009 15:44:16 | 55 | 2 905,0 | 52 | 2 950,0 | 2 | 2 951,0 | 3 000,0 | 10 | 3 025,0 | 15 | 3 049,0 | 20 |
| 14.12.2009 15:34:29 | 55 | 2 905,0 | 52 | 2 950,0 | 2 | 2 951,0 | 3 000,0 | 10 | 3 025,0 | 15 | 3 049,0 | 20 |
| 14.12.2009 15:33:18 | 55 | 2 905,0 | 52 | 2 950,0 | 2 | 2 951,0 | 3 000,0 | 10 | 3 025,0 | 15 | 3 050,0 | 44 |
| 14.12.2009 15:29:32 | 55 | 2 905,0 | 52 | 2 950,0 | 2 | 2 951,0 | 3 000,0 | 10 | 3 050,0 | 39 | 3 100,0 | 51 |
| 14.12.2009 15:29:04 | 57 | 2 902,0 | 52 | 2 950,0 | 2 | 2 951,0 | 2 989,0 | 35 | 2 990,0 | 40 | 3 000,0 | 50 |
| 14.12.2009 15:29:04 | 57 | 2 902,0 | 52 | 2 950,0 | 2 | 2 951,0 | 2 989,0 | 35 | 2 990,0 | 40 | 3 000,0 | 50 |
| 14.12.2009 15:29:04 | 57 | 2 902,0 | 52 | 2 950,0 | 2 | 2 951,0 | 2 989,0 | 35 | 2 990,0 | 40 | 3 000,0 | 50 |
| 14.12.2009 15:29:04 | 57 | 2 902,0 | 52 | 2 950,0 | 2 | 2 951,0 | 2 990,0 | 5 | 3 000,0 | 15 | 3 050,0 | 44 |
| 14.12.2009 15:29:04 | 57 | 2 902,0 | 52 | 2 950,0 | 2 | 2 951,0 | 2 990,0 | 5 | 3 000,0 | 15 | 3 050,0 | 44 |
| 14.12.2009 15:29:04 | 57 | 2 902,0 | 52 | 2 950,0 | 2 | 2 951,0 | 2 990,0 | 5 | 3 000,0 | 15 | 3 050,0 | 44 |
| 14.12.2009 15:29:04 | 57 | 2 902,0 | 52 | 2 950,0 | 2 | 2 951,0 | 3 000,0 | 10 | 3 050,0 | 39 | 3 100,0 | 51 |
| 14.12.2009 15:29:04 | 57 | 2 902,0 | 52 | 2 950,0 | 2 | 2 951,0 | 3 000,0 | 10 | 3 050,0 | 39 | 3 100,0 | 51 |
| 14.12.2009 15:29:04 | 57 | 2 902,0 | 52 | 2 950,0 | 2 | 2 951,0 | 3 000,0 | 10 | 3 050,0 | 39 | 3 100,0 | 51 |
| 14.12.2009 15:25:09 | 57 | 2 902,0 | 52 | 2 950,0 | 2 | 2 951,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 15:25:09 | 57 | 2 902,0 | 52 | 2 950,0 | 2 | 2 951,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 15:17:57 | 60 | 2 900,1 | 55 | 2 902,0 | 50 | 2 950,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 15:17:57 | 60 | 2 900,1 | 55 | 2 902,0 | 50 | 2 950,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 14:46:57 | 83 | 2 900,0 | 10 | 2 900,1 | 5 | 2 902,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 14:46:57 | 83 | 2 900,0 | 10 | 2 900,1 | 5 | 2 902,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 14:46:57 | 83 | 2 900,0 | 10 | 2 900,1 | 5 | 2 902,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 14:46:57 | 15 | 2 900,1 | 10 | 2 902,0 | 5 | 2 903,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 14:46:57 | 15 | 2 900,1 | 10 | 2 902,0 | 5 | 2 903,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 14:46:57 | 15 | 2 900,1 | 10 | 2 902,0 | 5 | 2 903,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 14:33:07 | 15 | 2 902,0 | 10 | 2 903,0 | 5 | 2 905,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 14:33:04 | 15 | 2 902,0 | 10 | 2 903,0 | 5 | 2 905,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 14:33:04 | 15 | 2 902,0 | 10 | 2 903,0 | 5 | 2 905,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 14:29:09 | 83 | 2 900,0 | 10 | 2 902,0 | 5 | 2 903,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 14:29:09 | 83 | 2 900,0 | 10 | 2 902,0 | 5 | 2 903,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 14:29:09 | 83 | 2 900,0 | 10 | 2 902,0 | 5 | 2 903,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 13:55:40 | 15 | 2 902,0 | 10 | 2 903,0 | 5 | 2 905,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 13:55:40 | 15 | 2 902,0 | 10 | 2 903,0 | 5 | 2 905,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 13:21:46 | 83 | 2 900,0 | 10 | 2 902,0 | 5 | 2 903,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 13:21:46 | 83 | 2 900,0 | 10 | 2 902,0 | 5 | 2 903,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 13:21:46 | 83 | 2 900,0 | 10 | 2 902,0 | 5 | 2 903,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 13:21:29 | 15 | 2 902,0 | 10 | 2 903,0 | 5 | 2 905,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 13:21:29 | 15 | 2 902,0 | 10 | 2 903,0 | 5 | 2 905,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 13:20:35 | 15 | 2 902,0 | 10 | 2 903,0 | 5 | 2 905,0 | 2 910,0 | 5 | 2 988,0 | 30 | 2 989,0 | 65 |
| 14.12.2009 13:20:35 | 15 | 2 902,0 | 10 | 2 903,0 | 5 | 2 905,0 | 2 910,0 | 5 | 2 988,0 | 30 | 2 989,0 | 65 |
| 14.12.2009 13:20:35 | 15 | 2 902,0 | 10 | 2 903,0 | 5 | 2 905,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 13:20:35 | 15 | 2 902,0 | 10 | 2 903,0 | 5 | 2 905,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 13:20:35 | 15 | 2 902,0 | 10 | 2 903,0 | 5 | 2 905,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 13:20:23 | 15 | 2 903,0 | 10 | 2 905,0 | 5 | 2 910,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 13:20:23 | 15 | 2 903,0 | 10 | 2 905,0 | 5 | 2 910,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |
| 14.12.2009 13:20:23 | 15 | 2 903,0 | 10 | 2 905,0 | 5 | 2 910,0 | 2 988,0 | 25 | 2 989,0 | 60 | 2 990,0 | 65 |