RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2009 16:59:41 | 15 | 2 910,1 | 10 | 2 912,0 | 5 | 2 915,0 | 2 989,9 | 29 | 2 990,0 | 34 | 3 045,0 | 64 |
| 11.12.2009 16:59:41 | 15 | 2 910,1 | 10 | 2 912,0 | 5 | 2 915,0 | 2 989,9 | 29 | 2 990,0 | 34 | 3 045,0 | 64 |
| 11.12.2009 16:59:41 | 15 | 2 910,1 | 10 | 2 912,0 | 5 | 2 915,0 | 2 989,9 | 29 | 2 990,0 | 34 | 3 045,0 | 64 |
| 11.12.2009 16:29:01 | 15 | 2 910,1 | 10 | 2 912,0 | 5 | 2 915,0 | 2 989,9 | 30 | 2 990,0 | 35 | 3 045,0 | 65 |
| 11.12.2009 16:29:01 | 15 | 2 910,1 | 10 | 2 912,0 | 5 | 2 915,0 | 2 989,9 | 30 | 2 990,0 | 35 | 3 045,0 | 65 |
| 11.12.2009 16:27:10 | 15 | 2 910,1 | 10 | 2 912,0 | 5 | 2 915,0 | 2 990,0 | 5 | 3 045,0 | 35 | 3 049,0 | 37 |
| 11.12.2009 15:41:13 | 15 | 2 910,1 | 10 | 2 912,0 | 5 | 2 915,0 | 2 990,0 | 5 | 3 044,0 | 35 | 3 045,0 | 65 |
| 11.12.2009 15:41:13 | 15 | 2 910,1 | 10 | 2 912,0 | 5 | 2 915,0 | 2 990,0 | 5 | 3 044,0 | 35 | 3 045,0 | 65 |
| 11.12.2009 15:32:04 | 30 | 2 910,0 | 10 | 2 910,1 | 5 | 2 912,0 | 2 990,0 | 5 | 3 044,0 | 35 | 3 045,0 | 65 |
| 11.12.2009 15:32:04 | 30 | 2 910,0 | 10 | 2 910,1 | 5 | 2 912,0 | 2 990,0 | 5 | 3 044,0 | 35 | 3 045,0 | 65 |
| 11.12.2009 14:54:51 | 30 | 2 905,1 | 25 | 2 910,0 | 5 | 2 910,1 | 2 990,0 | 5 | 3 044,0 | 35 | 3 045,0 | 65 |
| 11.12.2009 14:54:51 | 30 | 2 905,1 | 25 | 2 910,0 | 5 | 2 910,1 | 2 990,0 | 5 | 3 044,0 | 35 | 3 045,0 | 65 |
| 11.12.2009 14:41:07 | 30 | 2 905,1 | 25 | 2 910,0 | 5 | 2 910,1 | 3 044,0 | 30 | 3 045,0 | 60 | 3 049,0 | 62 |
| 11.12.2009 14:41:07 | 30 | 2 905,1 | 25 | 2 910,0 | 5 | 2 910,1 | 3 044,0 | 30 | 3 045,0 | 60 | 3 049,0 | 62 |
| 11.12.2009 14:32:53 | 30 | 2 902,2 | 25 | 2 905,1 | 20 | 2 910,0 | 3 044,0 | 30 | 3 045,0 | 60 | 3 049,0 | 62 |
| 11.12.2009 14:32:53 | 30 | 2 902,2 | 25 | 2 905,1 | 20 | 2 910,0 | 3 044,0 | 30 | 3 045,0 | 60 | 3 049,0 | 62 |
| 11.12.2009 14:11:21 | 30 | 2 902,2 | 25 | 2 905,1 | 20 | 2 910,0 | 3 030,0 | 5 | 3 044,0 | 35 | 3 045,0 | 65 |
| 11.12.2009 14:11:21 | 30 | 2 902,2 | 25 | 2 905,1 | 20 | 2 910,0 | 3 030,0 | 5 | 3 044,0 | 35 | 3 045,0 | 65 |
| 11.12.2009 14:09:01 | 30 | 2 902,2 | 25 | 2 905,1 | 20 | 2 910,0 | 3 044,0 | 30 | 3 045,0 | 60 | 3 049,0 | 62 |
| 11.12.2009 14:09:01 | 30 | 2 902,2 | 25 | 2 905,1 | 20 | 2 910,0 | 3 044,0 | 30 | 3 045,0 | 60 | 3 049,0 | 62 |
| 11.12.2009 14:09:01 | 30 | 2 902,2 | 25 | 2 905,1 | 20 | 2 910,0 | 3 044,0 | 30 | 3 045,0 | 60 | 3 049,0 | 62 |
| 11.12.2009 14:09:01 | 35 | 2 902,2 | 30 | 2 905,1 | 25 | 2 910,0 | 3 044,0 | 30 | 3 045,0 | 60 | 3 049,0 | 62 |
| 11.12.2009 14:09:01 | 35 | 2 902,2 | 30 | 2 905,1 | 25 | 2 910,0 | 3 044,0 | 30 | 3 045,0 | 60 | 3 049,0 | 62 |
| 11.12.2009 14:09:01 | 35 | 2 902,2 | 30 | 2 905,1 | 25 | 2 910,0 | 3 044,0 | 30 | 3 045,0 | 60 | 3 049,0 | 62 |
| 11.12.2009 13:28:04 | 35 | 2 905,1 | 30 | 2 910,0 | 5 | 2 925,6 | 3 044,0 | 30 | 3 045,0 | 60 | 3 049,0 | 62 |
| 11.12.2009 13:28:04 | 35 | 2 905,1 | 30 | 2 910,0 | 5 | 2 925,6 | 3 044,0 | 30 | 3 045,0 | 60 | 3 049,0 | 62 |
| 11.12.2009 13:05:27 | 35 | 2 902,2 | 30 | 2 905,1 | 25 | 2 910,0 | 3 044,0 | 30 | 3 045,0 | 60 | 3 049,0 | 62 |
| 11.12.2009 13:05:27 | 35 | 2 902,2 | 30 | 2 905,1 | 25 | 2 910,0 | 3 044,0 | 30 | 3 045,0 | 60 | 3 049,0 | 62 |
| 11.12.2009 12:52:39 | 25 | 2 902,2 | 20 | 2 905,1 | 15 | 2 910,0 | 3 044,0 | 30 | 3 045,0 | 60 | 3 049,0 | 62 |
| 11.12.2009 12:47:52 | 25 | 2 902,1 | 20 | 2 905,1 | 15 | 2 910,0 | 3 044,0 | 30 | 3 045,0 | 60 | 3 049,0 | 62 |
| 11.12.2009 12:47:52 | 25 | 2 902,1 | 20 | 2 905,1 | 15 | 2 910,0 | 3 044,0 | 30 | 3 045,0 | 60 | 3 049,0 | 62 |
| 11.12.2009 12:45:30 | 25 | 2 902,1 | 20 | 2 905,1 | 15 | 2 910,0 | 3 045,0 | 30 | 3 049,0 | 32 | 3 050,0 | 61 |
| 11.12.2009 12:42:55 | 25 | 2 902,1 | 20 | 2 905,1 | 15 | 2 910,0 | 3 045,0 | 30 | 3 049,0 | 32 | 3 050,0 | 61 |
| 11.12.2009 12:41:55 | 37 | 2 902,0 | 20 | 2 902,1 | 15 | 2 910,0 | 3 045,0 | 30 | 3 049,0 | 32 | 3 050,0 | 61 |
| 11.12.2009 12:41:55 | 37 | 2 902,0 | 20 | 2 902,1 | 15 | 2 910,0 | 3 045,0 | 30 | 3 049,0 | 32 | 3 050,0 | 61 |
| 11.12.2009 12:37:25 | 32 | 2 902,0 | 15 | 2 902,1 | 10 | 2 910,0 | 3 045,0 | 30 | 3 049,0 | 32 | 3 050,0 | 61 |
| 11.12.2009 12:37:25 | 32 | 2 902,0 | 15 | 2 902,1 | 10 | 2 910,0 | 3 045,0 | 30 | 3 049,0 | 32 | 3 050,0 | 61 |
| 11.12.2009 12:35:32 | 32 | 2 901,0 | 22 | 2 902,0 | 5 | 2 902,1 | 3 045,0 | 30 | 3 049,0 | 32 | 3 050,0 | 61 |
| 11.12.2009 12:35:32 | 32 | 2 901,0 | 22 | 2 902,0 | 5 | 2 902,1 | 3 045,0 | 30 | 3 049,0 | 32 | 3 050,0 | 61 |
| 11.12.2009 12:31:03 | 117 | 2 900,0 | 27 | 2 901,0 | 17 | 2 902,0 | 3 045,0 | 30 | 3 049,0 | 32 | 3 050,0 | 61 |
| 11.12.2009 12:31:03 | 117 | 2 900,0 | 27 | 2 901,0 | 17 | 2 902,0 | 3 045,0 | 30 | 3 049,0 | 32 | 3 050,0 | 61 |
| 11.12.2009 12:27:14 | 112 | 2 900,0 | 22 | 2 901,0 | 12 | 2 902,0 | 3 045,0 | 30 | 3 049,0 | 32 | 3 050,0 | 61 |
| 11.12.2009 12:27:14 | 112 | 2 900,0 | 22 | 2 901,0 | 12 | 2 902,0 | 3 045,0 | 30 | 3 049,0 | 32 | 3 050,0 | 61 |
| 11.12.2009 12:20:53 | 112 | 2 900,0 | 22 | 2 901,0 | 12 | 2 902,0 | 3 049,0 | 2 | 3 050,0 | 31 | 3 094,0 | 61 |
| 11.12.2009 12:20:53 | 112 | 2 900,0 | 22 | 2 901,0 | 12 | 2 902,0 | 3 049,0 | 2 | 3 050,0 | 31 | 3 094,0 | 61 |
| 11.12.2009 12:20:22 | 112 | 2 900,0 | 22 | 2 901,0 | 12 | 2 902,0 | 3 050,0 | 29 | 3 094,0 | 59 | 3 095,0 | 60 |
| 11.12.2009 12:20:22 | 112 | 2 900,0 | 22 | 2 901,0 | 12 | 2 902,0 | 3 050,0 | 29 | 3 094,0 | 59 | 3 095,0 | 60 |
| 11.12.2009 12:17:08 | 102 | 2 900,0 | 12 | 2 901,0 | 2 | 2 902,0 | 3 050,0 | 29 | 3 094,0 | 59 | 3 095,0 | 60 |
| 11.12.2009 12:09:21 | 93 | 2 860,0 | 92 | 2 900,0 | 2 | 2 902,0 | 3 050,0 | 29 | 3 094,0 | 59 | 3 095,0 | 60 |
| 11.12.2009 12:09:21 | 93 | 2 860,0 | 92 | 2 900,0 | 2 | 2 902,0 | 3 050,0 | 29 | 3 094,0 | 59 | 3 095,0 | 60 |