RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2009 16:35:38 | 45 | 2 921,0 | 35 | 2 925,6 | 30 | 2 956,0 | 3 025,0 | 5 | 3 044,0 | 10 | 3 047,0 | 20 |
| 10.12.2009 16:35:38 | 45 | 2 921,0 | 35 | 2 925,6 | 30 | 2 956,0 | 3 025,0 | 5 | 3 044,0 | 10 | 3 047,0 | 20 |
| 10.12.2009 15:53:25 | 45 | 2 921,0 | 35 | 2 925,6 | 30 | 2 956,0 | 3 044,0 | 5 | 3 047,0 | 15 | 3 095,0 | 16 |
| 10.12.2009 15:53:25 | 45 | 2 921,0 | 35 | 2 925,6 | 30 | 2 956,0 | 3 044,0 | 5 | 3 047,0 | 15 | 3 095,0 | 16 |
| 10.12.2009 15:52:03 | 50 | 2 920,0 | 15 | 2 921,0 | 5 | 2 925,6 | 3 044,0 | 5 | 3 047,0 | 15 | 3 095,0 | 16 |
| 10.12.2009 15:38:59 | 51 | 2 920,0 | 16 | 2 921,0 | 5 | 2 925,6 | 3 044,0 | 5 | 3 047,0 | 15 | 3 095,0 | 16 |
| 10.12.2009 15:38:59 | 51 | 2 920,0 | 16 | 2 921,0 | 5 | 2 925,6 | 3 044,0 | 5 | 3 047,0 | 15 | 3 095,0 | 16 |
| 10.12.2009 15:38:23 | 51 | 2 920,0 | 16 | 2 921,0 | 5 | 2 925,6 | 3 034,0 | 5 | 3 044,0 | 10 | 3 047,0 | 20 |
| 10.12.2009 15:37:10 | 51 | 2 920,0 | 16 | 2 921,0 | 5 | 2 925,6 | 3 034,0 | 5 | 3 047,0 | 15 | 3 095,0 | 16 |
| 10.12.2009 15:37:10 | 51 | 2 920,0 | 16 | 2 921,0 | 5 | 2 925,6 | 3 034,0 | 5 | 3 047,0 | 15 | 3 095,0 | 16 |
| 10.12.2009 15:28:09 | 48 | 2 911,0 | 46 | 2 920,0 | 11 | 2 921,0 | 3 034,0 | 5 | 3 047,0 | 15 | 3 095,0 | 16 |
| 10.12.2009 15:28:09 | 48 | 2 911,0 | 46 | 2 920,0 | 11 | 2 921,0 | 3 034,0 | 5 | 3 047,0 | 15 | 3 095,0 | 16 |
| 10.12.2009 15:28:09 | 48 | 2 911,0 | 46 | 2 920,0 | 11 | 2 921,0 | 3 034,0 | 5 | 3 047,0 | 15 | 3 095,0 | 16 |
| 10.12.2009 15:28:08 | 48 | 2 911,0 | 46 | 2 920,0 | 11 | 2 921,0 | 2 998,0 | 5 | 2 999,0 | 15 | 3 000,0 | 37 |
| 10.12.2009 15:28:08 | 48 | 2 911,0 | 46 | 2 920,0 | 11 | 2 921,0 | 2 998,0 | 5 | 2 999,0 | 15 | 3 000,0 | 37 |
| 10.12.2009 15:28:08 | 48 | 2 911,0 | 46 | 2 920,0 | 11 | 2 921,0 | 2 998,0 | 5 | 2 999,0 | 15 | 3 000,0 | 37 |
| 10.12.2009 15:28:08 | 48 | 2 911,0 | 46 | 2 920,0 | 11 | 2 921,0 | 2 999,0 | 10 | 3 000,0 | 32 | 3 034,0 | 37 |
| 10.12.2009 15:28:08 | 48 | 2 911,0 | 46 | 2 920,0 | 11 | 2 921,0 | 2 999,0 | 10 | 3 000,0 | 32 | 3 034,0 | 37 |
| 10.12.2009 15:28:08 | 48 | 2 911,0 | 46 | 2 920,0 | 11 | 2 921,0 | 2 999,0 | 10 | 3 000,0 | 32 | 3 034,0 | 37 |
| 10.12.2009 15:28:08 | 48 | 2 911,0 | 46 | 2 920,0 | 11 | 2 921,0 | 3 000,0 | 22 | 3 034,0 | 27 | 3 047,0 | 37 |
| 10.12.2009 15:28:08 | 48 | 2 911,0 | 46 | 2 920,0 | 11 | 2 921,0 | 3 000,0 | 22 | 3 034,0 | 27 | 3 047,0 | 37 |
| 10.12.2009 15:28:08 | 48 | 2 911,0 | 46 | 2 920,0 | 11 | 2 921,0 | 3 000,0 | 22 | 3 034,0 | 27 | 3 047,0 | 37 |
| 10.12.2009 14:25:18 | 48 | 2 911,0 | 46 | 2 920,0 | 11 | 2 921,0 | 2 990,0 | 10 | 2 998,0 | 15 | 2 999,0 | 25 |
| 10.12.2009 14:21:30 | 48 | 2 911,0 | 46 | 2 920,0 | 11 | 2 921,0 | 2 990,0 | 10 | 2 999,0 | 20 | 3 000,0 | 42 |
| 10.12.2009 14:21:30 | 48 | 2 911,0 | 46 | 2 920,0 | 11 | 2 921,0 | 2 990,0 | 10 | 2 999,0 | 20 | 3 000,0 | 42 |
| 10.12.2009 13:57:03 | 38 | 2 911,0 | 36 | 2 920,0 | 1 | 2 921,0 | 2 990,0 | 10 | 2 999,0 | 20 | 3 000,0 | 42 |
| 10.12.2009 13:49:36 | 8 | 2 911,0 | 6 | 2 920,0 | 1 | 2 921,0 | 2 990,0 | 10 | 2 999,0 | 20 | 3 000,0 | 42 |
| 10.12.2009 13:28:28 | 8 | 2 911,0 | 6 | 2 920,0 | 1 | 2 921,0 | 2 990,0 | 10 | 2 998,0 | 15 | 2 999,0 | 25 |
| 10.12.2009 13:28:28 | 8 | 2 911,0 | 6 | 2 920,0 | 1 | 2 921,0 | 2 990,0 | 10 | 2 998,0 | 15 | 2 999,0 | 25 |
| 10.12.2009 12:28:28 | 8 | 2 911,0 | 6 | 2 920,0 | 1 | 2 921,0 | 2 998,0 | 5 | 2 999,0 | 15 | 3 000,0 | 37 |
| 10.12.2009 12:28:28 | 8 | 2 911,0 | 6 | 2 920,0 | 1 | 2 921,0 | 2 998,0 | 5 | 2 999,0 | 15 | 3 000,0 | 37 |
| 10.12.2009 11:52:27 | 17 | 2 905,0 | 7 | 2 911,0 | 5 | 2 920,0 | 2 998,0 | 5 | 2 999,0 | 15 | 3 000,0 | 37 |
| 10.12.2009 11:52:27 | 17 | 2 905,0 | 7 | 2 911,0 | 5 | 2 920,0 | 2 998,0 | 5 | 2 999,0 | 15 | 3 000,0 | 37 |
| 10.12.2009 11:52:03 | 17 | 2 905,0 | 7 | 2 911,0 | 5 | 2 920,0 | 2 999,0 | 10 | 3 000,0 | 32 | 3 034,0 | 37 |
| 10.12.2009 11:40:59 | 17 | 2 905,0 | 7 | 2 911,0 | 5 | 2 920,0 | 2 999,0 | 10 | 3 000,0 | 32 | 3 025,0 | 37 |
| 10.12.2009 11:40:59 | 17 | 2 905,0 | 7 | 2 911,0 | 5 | 2 920,0 | 2 999,0 | 10 | 3 000,0 | 32 | 3 025,0 | 37 |
| 10.12.2009 11:40:23 | 22 | 2 901,2 | 12 | 2 905,0 | 2 | 2 911,0 | 2 999,0 | 10 | 3 000,0 | 32 | 3 025,0 | 37 |
| 10.12.2009 11:11:03 | 17 | 2 905,0 | 7 | 2 910,0 | 2 | 2 911,0 | 2 999,0 | 10 | 3 000,0 | 32 | 3 025,0 | 37 |
| 10.12.2009 11:11:03 | 17 | 2 905,0 | 7 | 2 910,0 | 2 | 2 911,0 | 2 999,0 | 10 | 3 000,0 | 32 | 3 025,0 | 37 |
| 10.12.2009 10:46:57 | 17 | 2 905,0 | 7 | 2 910,0 | 2 | 2 911,0 | 3 000,0 | 22 | 3 025,0 | 27 | 3 034,0 | 32 |
| 10.12.2009 09:49:57 | 17 | 2 905,0 | 7 | 2 910,0 | 2 | 2 911,0 | 3 000,0 | 22 | 3 025,0 | 27 | 3 034,0 | 32 |
| 10.12.2009 09:49:57 | 17 | 2 905,0 | 7 | 2 910,0 | 2 | 2 911,0 | 3 000,0 | 22 | 3 025,0 | 27 | 3 034,0 | 32 |
| 10.12.2009 09:36:22 | 25 | 2 901,2 | 15 | 2 905,0 | 5 | 2 910,0 | 3 000,0 | 22 | 3 025,0 | 27 | 3 034,0 | 32 |
| 10.12.2009 09:36:22 | 25 | 2 901,2 | 15 | 2 905,0 | 5 | 2 910,0 | 3 000,0 | 22 | 3 025,0 | 27 | 3 034,0 | 32 |
| 10.12.2009 09:30:27 | 25 | 2 901,2 | 15 | 2 905,0 | 5 | 2 910,0 | 3 000,0 | 20 | 3 025,0 | 25 | 3 034,0 | 30 |
| 10.12.2009 09:30:27 | 25 | 2 901,2 | 15 | 2 905,0 | 5 | 2 910,0 | 3 000,0 | 20 | 3 025,0 | 25 | 3 034,0 | 30 |
| 10.12.2009 09:28:52 | 100 | 2 900,0 | 20 | 2 901,2 | 10 | 2 905,0 | 3 000,0 | 20 | 3 025,0 | 25 | 3 034,0 | 30 |
| 10.12.2009 09:28:52 | 100 | 2 900,0 | 20 | 2 901,2 | 10 | 2 905,0 | 3 000,0 | 20 | 3 025,0 | 25 | 3 034,0 | 30 |
| 10.12.2009 09:27:39 | 100 | 2 900,0 | 20 | 2 901,2 | 10 | 2 905,0 | 3 000,0 | 22 | 3 025,0 | 27 | 3 034,0 | 32 |
| 10.12.2009 09:27:39 | 100 | 2 900,0 | 20 | 2 901,2 | 10 | 2 905,0 | 3 000,0 | 22 | 3 025,0 | 27 | 3 034,0 | 32 |