RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2009 16:59:44 | 17 | 2 901,0 | 15 | 2 901,1 | 5 | 2 902,0 | 3 015,0 | 5 | 3 019,0 | 10 | 3 030,0 | 15 |
| 09.12.2009 16:59:44 | 17 | 2 901,0 | 15 | 2 901,1 | 5 | 2 902,0 | 3 015,0 | 5 | 3 019,0 | 10 | 3 030,0 | 15 |
| 09.12.2009 16:59:17 | 17 | 2 901,0 | 15 | 2 901,1 | 5 | 2 902,0 | 3 005,0 | 2 | 3 015,0 | 7 | 3 019,0 | 12 |
| 09.12.2009 16:59:17 | 17 | 2 901,0 | 15 | 2 901,1 | 5 | 2 902,0 | 3 005,0 | 2 | 3 015,0 | 7 | 3 019,0 | 12 |
| 09.12.2009 16:59:17 | 17 | 2 901,0 | 15 | 2 901,1 | 5 | 2 902,0 | 3 015,0 | 5 | 3 019,0 | 10 | 3 030,0 | 15 |
| 09.12.2009 16:59:17 | 17 | 2 901,0 | 15 | 2 901,1 | 5 | 2 902,0 | 3 015,0 | 5 | 3 019,0 | 10 | 3 030,0 | 15 |
| 09.12.2009 16:59:17 | 17 | 2 901,0 | 15 | 2 901,1 | 5 | 2 902,0 | 3 015,0 | 5 | 3 019,0 | 10 | 3 030,0 | 15 |
| 09.12.2009 16:58:55 | 18 | 2 901,1 | 8 | 2 902,0 | 3 | 3 005,0 | 3 015,0 | 5 | 3 019,0 | 10 | 3 030,0 | 15 |
| 09.12.2009 16:57:37 | 87 | 2 900,0 | 7 | 2 901,0 | 5 | 2 902,0 | 3 000,0 | 3 | 3 005,0 | 38 | 3 015,0 | 43 |
| 09.12.2009 16:57:37 | 87 | 2 900,0 | 7 | 2 901,0 | 5 | 2 902,0 | 3 000,0 | 3 | 3 005,0 | 38 | 3 015,0 | 43 |
| 09.12.2009 16:57:37 | 87 | 2 900,0 | 7 | 2 901,0 | 5 | 2 902,0 | 3 000,0 | 3 | 3 005,0 | 38 | 3 015,0 | 43 |
| 09.12.2009 16:57:37 | 87 | 2 900,0 | 7 | 2 901,0 | 5 | 2 902,0 | 3 005,0 | 35 | 3 015,0 | 40 | 3 019,0 | 45 |
| 09.12.2009 16:57:37 | 87 | 2 900,0 | 7 | 2 901,0 | 5 | 2 902,0 | 3 005,0 | 35 | 3 015,0 | 40 | 3 019,0 | 45 |
| 09.12.2009 16:57:37 | 87 | 2 900,0 | 7 | 2 901,0 | 5 | 2 902,0 | 3 005,0 | 35 | 3 015,0 | 40 | 3 019,0 | 45 |
| 09.12.2009 16:57:37 | 87 | 2 900,0 | 7 | 2 901,0 | 5 | 2 902,0 | 3 015,0 | 5 | 3 019,0 | 10 | 3 030,0 | 15 |
| 09.12.2009 16:57:37 | 87 | 2 900,0 | 7 | 2 901,0 | 5 | 2 902,0 | 3 015,0 | 5 | 3 019,0 | 10 | 3 030,0 | 15 |
| 09.12.2009 16:57:37 | 87 | 2 900,0 | 7 | 2 901,0 | 5 | 2 902,0 | 3 015,0 | 5 | 3 019,0 | 10 | 3 030,0 | 15 |
| 09.12.2009 16:57:37 | 10 | 2 901,0 | 8 | 2 902,0 | 3 | 3 005,0 | 3 015,0 | 5 | 3 019,0 | 10 | 3 030,0 | 15 |
| 09.12.2009 16:57:37 | 10 | 2 901,0 | 8 | 2 902,0 | 3 | 3 005,0 | 3 015,0 | 5 | 3 019,0 | 10 | 3 030,0 | 15 |
| 09.12.2009 16:51:19 | 87 | 2 900,0 | 7 | 2 901,0 | 5 | 2 902,0 | 2 999,0 | 14 | 3 000,0 | 17 | 3 005,0 | 52 |
| 09.12.2009 16:51:19 | 87 | 2 900,0 | 7 | 2 901,0 | 5 | 2 902,0 | 2 999,0 | 14 | 3 000,0 | 17 | 3 005,0 | 52 |
| 09.12.2009 16:32:06 | 83 | 2 860,0 | 82 | 2 900,0 | 2 | 2 901,0 | 2 999,0 | 14 | 3 000,0 | 17 | 3 005,0 | 52 |
| 09.12.2009 16:32:00 | 83 | 2 860,0 | 82 | 2 900,0 | 2 | 2 901,0 | 2 999,0 | 14 | 3 000,0 | 17 | 3 005,0 | 52 |
| 09.12.2009 16:19:33 | 83 | 2 860,0 | 82 | 2 900,0 | 2 | 2 901,0 | 2 999,0 | 14 | 3 000,0 | 17 | 3 005,0 | 52 |
| 09.12.2009 16:19:33 | 83 | 2 860,0 | 82 | 2 900,0 | 2 | 2 901,0 | 2 999,0 | 14 | 3 000,0 | 17 | 3 005,0 | 52 |
| 09.12.2009 16:17:38 | 83 | 2 851,0 | 81 | 2 860,0 | 80 | 2 900,0 | 2 999,0 | 14 | 3 000,0 | 17 | 3 005,0 | 52 |
| 09.12.2009 16:17:38 | 83 | 2 851,0 | 81 | 2 860,0 | 80 | 2 900,0 | 2 999,0 | 14 | 3 000,0 | 17 | 3 005,0 | 52 |
| 09.12.2009 16:17:38 | 83 | 2 851,0 | 81 | 2 860,0 | 80 | 2 900,0 | 2 999,0 | 14 | 3 000,0 | 17 | 3 005,0 | 52 |
| 09.12.2009 16:03:58 | 88 | 2 851,0 | 86 | 2 860,0 | 85 | 2 900,0 | 2 999,0 | 14 | 3 000,0 | 17 | 3 005,0 | 52 |
| 09.12.2009 16:03:58 | 88 | 2 851,0 | 86 | 2 860,0 | 85 | 2 900,0 | 2 999,0 | 14 | 3 000,0 | 17 | 3 005,0 | 52 |
| 09.12.2009 16:03:39 | 88 | 2 851,0 | 86 | 2 860,0 | 85 | 2 900,0 | 2 999,0 | 4 | 3 000,0 | 7 | 3 005,0 | 42 |
| 09.12.2009 16:03:39 | 88 | 2 851,0 | 86 | 2 860,0 | 85 | 2 900,0 | 2 999,0 | 4 | 3 000,0 | 7 | 3 005,0 | 42 |
| 09.12.2009 16:03:39 | 88 | 2 851,0 | 86 | 2 860,0 | 85 | 2 900,0 | 2 999,0 | 4 | 3 000,0 | 7 | 3 005,0 | 42 |
| 09.12.2009 16:02:33 | 103 | 2 851,0 | 101 | 2 860,0 | 100 | 2 900,0 | 2 999,0 | 4 | 3 000,0 | 7 | 3 005,0 | 42 |
| 09.12.2009 16:02:33 | 103 | 2 851,0 | 101 | 2 860,0 | 100 | 2 900,0 | 2 999,0 | 4 | 3 000,0 | 7 | 3 005,0 | 42 |
| 09.12.2009 16:02:33 | 103 | 2 851,0 | 101 | 2 860,0 | 100 | 2 900,0 | 2 999,0 | 4 | 3 000,0 | 7 | 3 005,0 | 42 |
| 09.12.2009 16:02:02 | 106 | 2 860,0 | 105 | 2 900,0 | 5 | 2 920,0 | 2 999,0 | 4 | 3 000,0 | 7 | 3 005,0 | 42 |
| 09.12.2009 16:02:02 | 106 | 2 860,0 | 105 | 2 900,0 | 5 | 2 920,0 | 2 999,0 | 4 | 3 000,0 | 7 | 3 005,0 | 42 |
| 09.12.2009 16:01:09 | 106 | 2 860,0 | 105 | 2 900,0 | 5 | 2 920,0 | 3 000,0 | 3 | 3 005,0 | 38 | 3 015,0 | 43 |
| 09.12.2009 16:01:09 | 106 | 2 860,0 | 105 | 2 900,0 | 5 | 2 920,0 | 3 000,0 | 3 | 3 005,0 | 38 | 3 015,0 | 43 |
| 09.12.2009 16:01:09 | 106 | 2 860,0 | 105 | 2 900,0 | 5 | 2 920,0 | 3 000,0 | 3 | 3 005,0 | 38 | 3 015,0 | 43 |
| 09.12.2009 15:52:26 | 115 | 2 900,0 | 15 | 2 920,0 | 10 | 2 921,0 | 3 000,0 | 3 | 3 005,0 | 38 | 3 015,0 | 43 |
| 09.12.2009 15:52:26 | 115 | 2 900,0 | 15 | 2 920,0 | 10 | 2 921,0 | 3 000,0 | 3 | 3 005,0 | 38 | 3 015,0 | 43 |
| 09.12.2009 15:52:26 | 115 | 2 900,0 | 15 | 2 920,0 | 10 | 2 921,0 | 3 000,0 | 3 | 3 005,0 | 38 | 3 015,0 | 43 |
| 09.12.2009 15:10:23 | 25 | 2 920,0 | 20 | 2 921,0 | 10 | 2 925,0 | 3 000,0 | 3 | 3 005,0 | 38 | 3 015,0 | 43 |
| 09.12.2009 14:58:42 | 25 | 2 920,0 | 20 | 2 921,0 | 10 | 2 925,0 | 3 000,0 | 3 | 3 005,0 | 38 | 3 015,0 | 43 |
| 09.12.2009 14:58:42 | 25 | 2 920,0 | 20 | 2 921,0 | 10 | 2 925,0 | 3 000,0 | 3 | 3 005,0 | 38 | 3 015,0 | 43 |
| 09.12.2009 12:21:17 | 25 | 2 920,0 | 20 | 2 921,0 | 10 | 2 925,0 | 3 005,0 | 35 | 3 015,0 | 40 | 3 019,0 | 45 |
| 09.12.2009 11:59:31 | 25 | 2 920,0 | 20 | 2 921,0 | 10 | 2 925,0 | 3 005,0 | 35 | 3 010,0 | 40 | 3 015,0 | 45 |
| 09.12.2009 11:59:31 | 25 | 2 920,0 | 20 | 2 921,0 | 10 | 2 925,0 | 3 005,0 | 35 | 3 010,0 | 40 | 3 015,0 | 45 |