RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2009 15:49:14 | 11 | 2 950,1 | 6 | 2 953,0 | 5 | 2 960,0 | 3 000,0 | 3 | 3 045,0 | 8 | 3 047,0 | 13 |
| 04.12.2009 15:48:42 | 11 | 2 950,1 | 6 | 2 953,0 | 5 | 2 960,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 090,0 | 13 |
| 04.12.2009 15:45:38 | 11 | 2 950,1 | 6 | 2 953,0 | 5 | 2 960,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 15:45:38 | 11 | 2 950,1 | 6 | 2 953,0 | 5 | 2 960,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 15:45:38 | 11 | 2 950,1 | 6 | 2 953,0 | 5 | 2 960,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 15:09:19 | 11 | 2 950,1 | 6 | 2 953,0 | 5 | 2 960,0 | 2 989,0 | 15 | 3 000,0 | 18 | 3 047,0 | 23 |
| 04.12.2009 15:09:19 | 11 | 2 950,1 | 6 | 2 953,0 | 5 | 2 960,0 | 2 989,0 | 15 | 3 000,0 | 18 | 3 047,0 | 23 |
| 04.12.2009 14:57:46 | 11 | 2 950,1 | 6 | 2 953,0 | 5 | 2 960,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 14:57:46 | 11 | 2 950,1 | 6 | 2 953,0 | 5 | 2 960,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 14:57:46 | 11 | 2 950,1 | 6 | 2 953,0 | 5 | 2 960,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 14:51:00 | 11 | 2 950,1 | 6 | 2 953,0 | 5 | 2 960,0 | 2 990,0 | 10 | 3 000,0 | 13 | 3 047,0 | 18 |
| 04.12.2009 14:51:00 | 11 | 2 950,1 | 6 | 2 953,0 | 5 | 2 960,0 | 2 990,0 | 10 | 3 000,0 | 13 | 3 047,0 | 18 |
| 04.12.2009 14:48:04 | 86 | 2 950,0 | 6 | 2 950,1 | 1 | 2 953,0 | 2 990,0 | 10 | 3 000,0 | 13 | 3 047,0 | 18 |
| 04.12.2009 14:48:04 | 86 | 2 950,0 | 6 | 2 950,1 | 1 | 2 953,0 | 2 990,0 | 10 | 3 000,0 | 13 | 3 047,0 | 18 |
| 04.12.2009 14:48:04 | 86 | 2 950,0 | 6 | 2 950,1 | 1 | 2 953,0 | 2 990,0 | 10 | 3 000,0 | 13 | 3 047,0 | 18 |
| 04.12.2009 14:05:16 | 86 | 2 950,0 | 6 | 2 950,1 | 1 | 2 953,0 | 2 990,0 | 15 | 3 000,0 | 18 | 3 047,0 | 23 |
| 04.12.2009 14:04:17 | 86 | 2 912,0 | 81 | 2 950,0 | 1 | 2 953,0 | 2 990,0 | 15 | 3 000,0 | 18 | 3 047,0 | 23 |
| 04.12.2009 13:46:13 | 86 | 2 912,0 | 81 | 2 950,0 | 1 | 2 953,0 | 2 990,0 | 15 | 3 000,0 | 18 | 3 047,0 | 23 |
| 04.12.2009 13:34:05 | 86 | 2 911,0 | 81 | 2 950,0 | 1 | 2 953,0 | 2 990,0 | 15 | 3 000,0 | 18 | 3 047,0 | 23 |
| 04.12.2009 13:34:05 | 86 | 2 911,0 | 81 | 2 950,0 | 1 | 2 953,0 | 2 990,0 | 15 | 3 000,0 | 18 | 3 047,0 | 23 |
| 04.12.2009 13:34:05 | 86 | 2 911,0 | 81 | 2 950,0 | 1 | 2 953,0 | 2 990,0 | 15 | 3 000,0 | 18 | 3 047,0 | 23 |
| 04.12.2009 13:32:05 | 91 | 2 911,0 | 86 | 2 950,0 | 6 | 2 953,0 | 2 990,0 | 15 | 3 000,0 | 18 | 3 047,0 | 23 |
| 04.12.2009 13:32:05 | 91 | 2 911,0 | 86 | 2 950,0 | 6 | 2 953,0 | 2 990,0 | 15 | 3 000,0 | 18 | 3 047,0 | 23 |
| 04.12.2009 13:14:46 | 91 | 2 911,0 | 86 | 2 950,0 | 6 | 2 953,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 13:14:46 | 91 | 2 911,0 | 86 | 2 950,0 | 6 | 2 953,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 13:13:38 | 90 | 2 911,0 | 85 | 2 950,0 | 5 | 2 953,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 13:02:18 | 90 | 2 911,0 | 85 | 2 950,0 | 5 | 2 953,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 13:02:18 | 90 | 2 911,0 | 85 | 2 950,0 | 5 | 2 953,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 13:02:18 | 90 | 2 911,0 | 85 | 2 950,0 | 5 | 2 953,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 13:02:18 | 87 | 2 950,0 | 7 | 2 953,0 | 2 | 2 960,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 13:02:18 | 87 | 2 950,0 | 7 | 2 953,0 | 2 | 2 960,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 13:02:18 | 87 | 2 950,0 | 7 | 2 953,0 | 2 | 2 960,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 13:02:18 | 12 | 2 953,0 | 7 | 2 960,0 | 5 | 2 961,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 13:02:18 | 12 | 2 953,0 | 7 | 2 960,0 | 5 | 2 961,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 13:02:18 | 12 | 2 953,0 | 7 | 2 960,0 | 5 | 2 961,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 12:59:57 | 10 | 2 960,0 | 8 | 2 961,0 | 3 | 2 970,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 12:59:57 | 10 | 2 960,0 | 8 | 2 961,0 | 3 | 2 970,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 12:38:52 | 12 | 2 953,0 | 7 | 2 960,0 | 5 | 2 961,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 12:38:52 | 12 | 2 953,0 | 7 | 2 960,0 | 5 | 2 961,0 | 3 000,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 12:38:16 | 12 | 2 953,0 | 7 | 2 960,0 | 5 | 2 961,0 | 3 047,0 | 5 | 3 050,0 | 10 | 3 090,0 | 15 |
| 04.12.2009 12:38:16 | 12 | 2 953,0 | 7 | 2 960,0 | 5 | 2 961,0 | 3 047,0 | 5 | 3 050,0 | 10 | 3 090,0 | 15 |
| 04.12.2009 11:51:33 | 12 | 2 953,0 | 7 | 2 960,0 | 5 | 2 961,0 | 3 020,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 11:51:33 | 12 | 2 953,0 | 7 | 2 960,0 | 5 | 2 961,0 | 3 020,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 11:40:56 | 87 | 2 950,0 | 7 | 2 953,0 | 2 | 2 960,0 | 3 020,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 11:40:56 | 87 | 2 950,0 | 7 | 2 953,0 | 2 | 2 960,0 | 3 020,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 11:40:56 | 87 | 2 950,0 | 7 | 2 953,0 | 2 | 2 960,0 | 3 020,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 11:40:56 | 92 | 2 950,0 | 12 | 2 953,0 | 7 | 2 960,0 | 3 020,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 11:40:56 | 92 | 2 950,0 | 12 | 2 953,0 | 7 | 2 960,0 | 3 020,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 11:40:56 | 92 | 2 950,0 | 12 | 2 953,0 | 7 | 2 960,0 | 3 020,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |
| 04.12.2009 11:40:56 | 17 | 2 953,0 | 12 | 2 960,0 | 5 | 2 961,1 | 3 020,0 | 3 | 3 047,0 | 8 | 3 050,0 | 13 |