RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2009 16:31:29 | 14 | 2 961,0 | 9 | 2 961,1 | 4 | 2 970,0 | 3 005,0 | 10 | 3 010,0 | 15 | 3 030,0 | 17 |
| 03.12.2009 16:31:29 | 14 | 2 961,0 | 9 | 2 961,1 | 4 | 2 970,0 | 3 005,0 | 10 | 3 010,0 | 15 | 3 030,0 | 17 |
| 03.12.2009 16:30:45 | 14 | 2 961,0 | 9 | 2 961,1 | 4 | 2 970,0 | 3 010,0 | 5 | 3 030,0 | 7 | 3 054,0 | 12 |
| 03.12.2009 16:30:45 | 14 | 2 961,0 | 9 | 2 961,1 | 4 | 2 970,0 | 3 010,0 | 5 | 3 030,0 | 7 | 3 054,0 | 12 |
| 03.12.2009 16:30:45 | 14 | 2 961,0 | 9 | 2 961,1 | 4 | 2 970,0 | 3 010,0 | 5 | 3 030,0 | 7 | 3 054,0 | 12 |
| 03.12.2009 15:37:19 | 34 | 2 961,0 | 29 | 2 961,1 | 24 | 2 970,0 | 3 010,0 | 5 | 3 030,0 | 7 | 3 054,0 | 12 |
| 03.12.2009 15:37:19 | 34 | 2 961,0 | 29 | 2 961,1 | 24 | 2 970,0 | 3 010,0 | 5 | 3 030,0 | 7 | 3 054,0 | 12 |
| 03.12.2009 15:36:18 | 34 | 2 961,0 | 29 | 2 961,1 | 24 | 2 970,0 | 3 030,0 | 2 | 3 054,0 | 7 | 3 055,0 | 22 |
| 03.12.2009 14:10:48 | 34 | 2 961,0 | 29 | 2 961,1 | 24 | 2 970,0 | 3 030,0 | 2 | 3 050,0 | 7 | 3 054,0 | 12 |
| 03.12.2009 14:10:48 | 34 | 2 961,0 | 29 | 2 961,1 | 24 | 2 970,0 | 3 030,0 | 2 | 3 050,0 | 7 | 3 054,0 | 12 |
| 03.12.2009 13:31:18 | 36 | 2 961,0 | 31 | 2 961,1 | 26 | 2 970,0 | 3 030,0 | 2 | 3 050,0 | 7 | 3 054,0 | 12 |
| 03.12.2009 13:31:18 | 36 | 2 961,0 | 31 | 2 961,1 | 26 | 2 970,0 | 3 030,0 | 2 | 3 050,0 | 7 | 3 054,0 | 12 |
| 03.12.2009 12:54:11 | 16 | 2 961,0 | 11 | 2 961,1 | 6 | 2 970,0 | 3 030,0 | 2 | 3 050,0 | 7 | 3 054,0 | 12 |
| 03.12.2009 12:40:21 | 16 | 2 961,0 | 11 | 2 961,1 | 6 | 2 970,0 | 3 030,0 | 2 | 3 054,0 | 7 | 3 055,0 | 22 |
| 03.12.2009 12:40:21 | 16 | 2 961,0 | 11 | 2 961,1 | 6 | 2 970,0 | 3 030,0 | 2 | 3 054,0 | 7 | 3 055,0 | 22 |
| 03.12.2009 12:39:48 | 16 | 2 961,0 | 11 | 2 961,1 | 6 | 2 970,0 | 3 054,0 | 5 | 3 055,0 | 20 | 3 100,0 | 21 |
| 03.12.2009 12:39:48 | 16 | 2 961,0 | 11 | 2 961,1 | 6 | 2 970,0 | 3 054,0 | 5 | 3 055,0 | 20 | 3 100,0 | 21 |
| 03.12.2009 12:24:51 | 16 | 2 961,0 | 11 | 2 961,1 | 6 | 2 970,0 | 3 050,0 | 2 | 3 054,0 | 7 | 3 055,0 | 22 |
| 03.12.2009 12:24:51 | 16 | 2 961,0 | 11 | 2 961,1 | 6 | 2 970,0 | 3 050,0 | 2 | 3 054,0 | 7 | 3 055,0 | 22 |
| 03.12.2009 11:44:44 | 14 | 2 961,0 | 9 | 2 961,1 | 4 | 2 970,0 | 3 050,0 | 2 | 3 054,0 | 7 | 3 055,0 | 22 |
| 03.12.2009 11:44:44 | 14 | 2 961,0 | 9 | 2 961,1 | 4 | 2 970,0 | 3 050,0 | 2 | 3 054,0 | 7 | 3 055,0 | 22 |
| 03.12.2009 11:44:44 | 14 | 2 961,0 | 9 | 2 961,1 | 4 | 2 970,0 | 3 050,0 | 2 | 3 054,0 | 7 | 3 055,0 | 22 |
| 03.12.2009 11:44:44 | 15 | 2 961,0 | 10 | 2 961,1 | 5 | 2 970,0 | 3 050,0 | 2 | 3 054,0 | 7 | 3 055,0 | 22 |
| 03.12.2009 11:44:44 | 15 | 2 961,0 | 10 | 2 961,1 | 5 | 2 970,0 | 3 050,0 | 2 | 3 054,0 | 7 | 3 055,0 | 22 |
| 03.12.2009 11:44:44 | 15 | 2 961,0 | 10 | 2 961,1 | 5 | 2 970,0 | 3 050,0 | 2 | 3 054,0 | 7 | 3 055,0 | 22 |
| 03.12.2009 11:31:55 | 15 | 2 961,1 | 10 | 2 970,0 | 5 | 2 975,0 | 3 050,0 | 2 | 3 054,0 | 7 | 3 055,0 | 22 |
| 03.12.2009 11:31:55 | 15 | 2 961,1 | 10 | 2 970,0 | 5 | 2 975,0 | 3 050,0 | 2 | 3 054,0 | 7 | 3 055,0 | 22 |
| 03.12.2009 10:33:06 | 15 | 2 961,0 | 10 | 2 961,1 | 5 | 2 970,0 | 3 050,0 | 2 | 3 054,0 | 7 | 3 055,0 | 22 |
| 03.12.2009 10:10:55 | 17 | 2 960,0 | 10 | 2 961,0 | 5 | 2 970,0 | 3 050,0 | 2 | 3 054,0 | 7 | 3 055,0 | 22 |
| 03.12.2009 10:10:55 | 17 | 2 960,0 | 10 | 2 961,0 | 5 | 2 970,0 | 3 050,0 | 2 | 3 054,0 | 7 | 3 055,0 | 22 |
| 03.12.2009 09:34:03 | 15 | 2 961,0 | 10 | 2 970,0 | 5 | 2 980,0 | 3 050,0 | 2 | 3 054,0 | 7 | 3 055,0 | 22 |
| 03.12.2009 09:34:03 | 15 | 2 961,0 | 10 | 2 970,0 | 5 | 2 980,0 | 3 050,0 | 2 | 3 054,0 | 7 | 3 055,0 | 22 |
| 03.12.2009 09:29:13 | 15 | 2 961,0 | 10 | 2 970,0 | 5 | 2 980,0 | 3 054,0 | 5 | 3 055,0 | 20 | 3 100,0 | 21 |
| 03.12.2009 09:29:13 | 15 | 2 961,0 | 10 | 2 970,0 | 5 | 2 980,0 | 3 054,0 | 5 | 3 055,0 | 20 | 3 100,0 | 21 |
| 03.12.2009 09:20:33 | 17 | 2 960,0 | 10 | 2 961,0 | 5 | 2 970,0 | 3 054,0 | 5 | 3 055,0 | 20 | 3 100,0 | 21 |
| 03.12.2009 09:20:33 | 17 | 2 960,0 | 10 | 2 961,0 | 5 | 2 970,0 | 3 054,0 | 5 | 3 055,0 | 20 | 3 100,0 | 21 |
| 03.12.2009 09:12:05 | 17 | 2 953,0 | 12 | 2 960,0 | 5 | 2 961,0 | 3 054,0 | 5 | 3 055,0 | 20 | 3 100,0 | 21 |
| 03.12.2009 09:09:05 | 17 | 2 953,0 | 12 | 2 960,0 | 5 | 2 961,0 | 3 054,0 | 5 | 3 055,0 | 20 | 3 100,0 | 21 |
| 03.12.2009 09:09:05 | 17 | 2 953,0 | 12 | 2 960,0 | 5 | 2 961,0 | 3 054,0 | 5 | 3 055,0 | 20 | 3 100,0 | 21 |
| 03.12.2009 09:08:38 | 17 | 2 953,0 | 12 | 2 960,0 | 5 | 2 961,0 | 3 055,0 | 15 | 3 100,0 | 16 | 3 120,0 | 26 |
| 03.12.2009 09:08:38 | 17 | 2 953,0 | 12 | 2 960,0 | 5 | 2 961,0 | 3 055,0 | 15 | 3 100,0 | 16 | 3 120,0 | 26 |
| 03.12.2009 09:07:12 | 92 | 2 950,0 | 12 | 2 953,0 | 7 | 2 960,0 | 3 055,0 | 15 | 3 100,0 | 16 | 3 120,0 | 26 |
| 03.12.2009 09:07:12 | 92 | 2 950,0 | 12 | 2 953,0 | 7 | 2 960,0 | 3 055,0 | 15 | 3 100,0 | 16 | 3 120,0 | 26 |
| 03.12.2009 09:07:12 | 92 | 2 950,0 | 12 | 2 953,0 | 7 | 2 960,0 | 3 055,0 | 15 | 3 100,0 | 16 | 3 120,0 | 26 |
| 03.12.2009 09:03:43 | 92 | 2 950,0 | 12 | 2 953,0 | 7 | 2 960,0 | 2 970,0 | 15 | 3 055,0 | 30 | 3 100,0 | 31 |
| 03.12.2009 09:03:43 | 92 | 2 950,0 | 12 | 2 953,0 | 7 | 2 960,0 | 2 970,0 | 15 | 3 055,0 | 30 | 3 100,0 | 31 |
| 03.12.2009 09:03:43 | 92 | 2 950,0 | 12 | 2 953,0 | 7 | 2 960,0 | 2 970,0 | 15 | 3 055,0 | 30 | 3 100,0 | 31 |
| 03.12.2009 09:00:07 | 17 | 2 953,0 | 12 | 2 960,0 | 5 | 2 960,1 | 2 970,0 | 15 | 3 055,0 | 30 | 3 100,0 | 31 |
| 02.12.2009 16:56:05 | 27 | 2 960,0 | 10 | 2 960,1 | 5 | 2 970,0 | 3 050,0 | 2 | 3 100,0 | 8 | 3 120,0 | 18 |
| 02.12.2009 16:24:27 | 27 | 2 960,0 | 10 | 2 960,1 | 5 | 2 970,0 | 3 050,0 | 2 | 3 100,0 | 8 | 3 111,0 | 13 |