RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2009 16:56:05 | 27 | 2 960,0 | 10 | 2 960,1 | 5 | 2 970,0 | 3 050,0 | 2 | 3 100,0 | 8 | 3 120,0 | 18 |
| 02.12.2009 16:24:27 | 27 | 2 960,0 | 10 | 2 960,1 | 5 | 2 970,0 | 3 050,0 | 2 | 3 100,0 | 8 | 3 111,0 | 13 |
| 02.12.2009 16:24:27 | 27 | 2 960,0 | 10 | 2 960,1 | 5 | 2 970,0 | 3 050,0 | 2 | 3 100,0 | 8 | 3 111,0 | 13 |
| 02.12.2009 16:23:59 | 28 | 2 953,0 | 22 | 2 960,0 | 5 | 2 970,0 | 3 100,0 | 6 | 3 111,0 | 11 | 3 120,0 | 21 |
| 02.12.2009 16:23:59 | 28 | 2 953,0 | 22 | 2 960,0 | 5 | 2 970,0 | 3 100,0 | 6 | 3 111,0 | 11 | 3 120,0 | 21 |
| 02.12.2009 16:23:59 | 27 | 2 960,0 | 10 | 2 960,1 | 5 | 2 970,0 | 3 100,0 | 6 | 3 111,0 | 11 | 3 120,0 | 21 |
| 02.12.2009 16:13:32 | 28 | 2 953,0 | 22 | 2 960,0 | 5 | 2 970,0 | 3 060,0 | 2 | 3 100,0 | 8 | 3 111,0 | 13 |
| 02.12.2009 16:13:32 | 28 | 2 953,0 | 22 | 2 960,0 | 5 | 2 970,0 | 3 060,0 | 2 | 3 100,0 | 8 | 3 111,0 | 13 |
| 02.12.2009 16:13:32 | 28 | 2 953,0 | 22 | 2 960,0 | 5 | 2 970,0 | 3 060,0 | 2 | 3 100,0 | 8 | 3 111,0 | 13 |
| 02.12.2009 16:08:51 | 28 | 2 953,0 | 22 | 2 960,0 | 5 | 2 970,0 | 2 980,0 | 5 | 3 060,0 | 7 | 3 100,0 | 13 |
| 02.12.2009 16:08:51 | 28 | 2 953,0 | 22 | 2 960,0 | 5 | 2 970,0 | 2 980,0 | 5 | 3 060,0 | 7 | 3 100,0 | 13 |
| 02.12.2009 16:08:51 | 28 | 2 953,0 | 22 | 2 960,0 | 5 | 2 970,0 | 2 980,0 | 5 | 3 060,0 | 7 | 3 100,0 | 13 |
| 02.12.2009 15:47:49 | 28 | 2 953,0 | 22 | 2 960,0 | 5 | 2 970,0 | 2 980,0 | 10 | 3 060,0 | 12 | 3 100,0 | 18 |
| 02.12.2009 15:47:16 | 27 | 2 953,0 | 22 | 2 960,0 | 5 | 2 970,0 | 2 980,0 | 10 | 3 060,0 | 12 | 3 100,0 | 18 |
| 02.12.2009 15:44:29 | 23 | 2 960,0 | 6 | 2 965,0 | 5 | 2 970,0 | 2 980,0 | 10 | 3 060,0 | 12 | 3 100,0 | 18 |
| 02.12.2009 15:44:29 | 23 | 2 960,0 | 6 | 2 965,0 | 5 | 2 970,0 | 2 980,0 | 10 | 3 060,0 | 12 | 3 100,0 | 18 |
| 02.12.2009 15:44:29 | 23 | 2 960,0 | 6 | 2 965,0 | 5 | 2 970,0 | 3 060,0 | 2 | 3 100,0 | 8 | 3 111,0 | 13 |
| 02.12.2009 15:44:29 | 23 | 2 960,0 | 6 | 2 965,0 | 5 | 2 970,0 | 3 060,0 | 2 | 3 100,0 | 8 | 3 111,0 | 13 |
| 02.12.2009 15:44:29 | 23 | 2 960,0 | 6 | 2 965,0 | 5 | 2 970,0 | 3 060,0 | 2 | 3 100,0 | 8 | 3 111,0 | 13 |
| 02.12.2009 15:25:33 | 16 | 2 965,0 | 15 | 2 970,0 | 10 | 2 980,0 | 3 060,0 | 2 | 3 100,0 | 8 | 3 111,0 | 13 |
| 02.12.2009 15:25:33 | 16 | 2 965,0 | 15 | 2 970,0 | 10 | 2 980,0 | 3 060,0 | 2 | 3 100,0 | 8 | 3 111,0 | 13 |
| 02.12.2009 15:24:46 | 16 | 2 965,0 | 15 | 2 970,0 | 10 | 2 980,0 | 3 100,0 | 6 | 3 111,0 | 11 | 3 120,0 | 21 |
| 02.12.2009 15:24:46 | 16 | 2 965,0 | 15 | 2 970,0 | 10 | 2 980,0 | 3 100,0 | 6 | 3 111,0 | 11 | 3 120,0 | 21 |
| 02.12.2009 12:50:29 | 16 | 2 965,0 | 15 | 2 970,0 | 10 | 2 980,0 | 3 080,0 | 2 | 3 100,0 | 8 | 3 111,0 | 13 |
| 02.12.2009 12:50:29 | 16 | 2 965,0 | 15 | 2 970,0 | 10 | 2 980,0 | 3 080,0 | 2 | 3 100,0 | 8 | 3 111,0 | 13 |
| 02.12.2009 12:45:20 | 11 | 2 965,0 | 10 | 2 970,0 | 5 | 2 980,0 | 3 080,0 | 2 | 3 100,0 | 8 | 3 111,0 | 13 |
| 02.12.2009 12:07:43 | 11 | 2 965,0 | 10 | 2 970,0 | 5 | 2 980,0 | 3 080,0 | 2 | 3 100,0 | 7 | 3 111,0 | 12 |
| 02.12.2009 12:07:43 | 11 | 2 965,0 | 10 | 2 970,0 | 5 | 2 980,0 | 3 080,0 | 2 | 3 100,0 | 7 | 3 111,0 | 12 |
| 02.12.2009 12:07:43 | 11 | 2 965,0 | 10 | 2 970,0 | 5 | 2 980,0 | 3 080,0 | 2 | 3 100,0 | 7 | 3 111,0 | 12 |
| 02.12.2009 10:20:36 | 11 | 2 970,0 | 6 | 2 980,0 | 1 | 2 995,0 | 3 080,0 | 2 | 3 100,0 | 7 | 3 111,0 | 12 |
| 02.12.2009 10:02:51 | 11 | 2 980,0 | 6 | 2 990,0 | 1 | 2 995,0 | 3 080,0 | 2 | 3 100,0 | 7 | 3 111,0 | 12 |
| 02.12.2009 10:02:51 | 11 | 2 980,0 | 6 | 2 990,0 | 1 | 2 995,0 | 3 080,0 | 2 | 3 100,0 | 7 | 3 111,0 | 12 |
| 02.12.2009 09:59:08 | 11 | 2 980,0 | 6 | 2 990,0 | 1 | 2 995,0 | 3 100,0 | 5 | 3 111,0 | 10 | 3 120,0 | 20 |
| 02.12.2009 09:37:19 | 11 | 2 980,0 | 6 | 2 990,0 | 1 | 2 995,0 | 3 100,0 | 5 | 3 111,0 | 10 | 3 120,0 | 20 |
| 02.12.2009 09:37:19 | 11 | 2 980,0 | 6 | 2 990,0 | 1 | 2 995,0 | 3 100,0 | 5 | 3 111,0 | 10 | 3 120,0 | 20 |
| 02.12.2009 09:26:27 | 11 | 2 980,0 | 6 | 2 990,0 | 1 | 2 995,0 | 3 111,0 | 5 | 3 120,0 | 15 | 3 145,0 | 20 |
| 02.12.2009 09:26:27 | 11 | 2 980,0 | 6 | 2 990,0 | 1 | 2 995,0 | 3 111,0 | 5 | 3 120,0 | 15 | 3 145,0 | 20 |
| 02.12.2009 09:09:51 | 15 | 2 970,0 | 10 | 2 980,0 | 5 | 2 990,0 | 3 111,0 | 5 | 3 120,0 | 15 | 3 145,0 | 20 |
| 02.12.2009 09:08:49 | 15 | 2 970,0 | 10 | 2 980,0 | 5 | 2 990,0 | 3 111,0 | 5 | 3 120,0 | 15 | 3 150,0 | 20 |
| 02.12.2009 09:06:10 | 15 | 2 970,0 | 10 | 2 980,0 | 5 | 2 990,0 | 3 111,0 | 5 | 3 120,0 | 15 | 3 150,0 | 20 |
| 02.12.2009 09:06:10 | 15 | 2 970,0 | 10 | 2 980,0 | 5 | 2 990,0 | 3 111,0 | 5 | 3 120,0 | 15 | 3 150,0 | 20 |
| 02.12.2009 09:05:44 | 27 | 2 960,0 | 10 | 2 970,0 | 5 | 2 980,0 | 3 111,0 | 5 | 3 120,0 | 15 | 3 150,0 | 20 |
| 02.12.2009 09:05:44 | 27 | 2 960,0 | 10 | 2 970,0 | 5 | 2 980,0 | 3 111,0 | 5 | 3 120,0 | 15 | 3 150,0 | 20 |
| 02.12.2009 09:05:18 | 27 | 2 953,0 | 22 | 2 960,0 | 5 | 2 970,0 | 3 111,0 | 5 | 3 120,0 | 15 | 3 150,0 | 20 |
| 02.12.2009 09:05:18 | 27 | 2 953,0 | 22 | 2 960,0 | 5 | 2 970,0 | 3 111,0 | 5 | 3 120,0 | 15 | 3 150,0 | 20 |
| 02.12.2009 09:00:08 | 102 | 2 950,0 | 22 | 2 953,0 | 17 | 2 960,0 | 3 111,0 | 5 | 3 120,0 | 15 | 3 150,0 | 20 |
| 01.12.2009 16:28:48 | 92 | 2 950,0 | 12 | 2 951,0 | 7 | 2 960,0 | 3 111,0 | 5 | 3 113,0 | 10 | 3 114,0 | 15 |
| 01.12.2009 16:18:52 | 92 | 2 950,0 | 12 | 2 951,0 | 7 | 2 960,0 | 3 111,0 | 5 | 3 113,0 | 10 | 3 114,0 | 15 |
| 01.12.2009 16:18:52 | 92 | 2 950,0 | 12 | 2 951,0 | 7 | 2 960,0 | 3 111,0 | 5 | 3 113,0 | 10 | 3 114,0 | 15 |
| 01.12.2009 16:08:08 | 92 | 2 950,0 | 12 | 2 951,0 | 7 | 2 960,0 | 3 113,0 | 5 | 3 114,0 | 10 | 3 120,0 | 20 |