RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2009 16:28:48 | 92 | 2 950,0 | 12 | 2 951,0 | 7 | 2 960,0 | 3 111,0 | 5 | 3 113,0 | 10 | 3 114,0 | 15 |
| 01.12.2009 16:18:52 | 92 | 2 950,0 | 12 | 2 951,0 | 7 | 2 960,0 | 3 111,0 | 5 | 3 113,0 | 10 | 3 114,0 | 15 |
| 01.12.2009 16:18:52 | 92 | 2 950,0 | 12 | 2 951,0 | 7 | 2 960,0 | 3 111,0 | 5 | 3 113,0 | 10 | 3 114,0 | 15 |
| 01.12.2009 16:08:08 | 92 | 2 950,0 | 12 | 2 951,0 | 7 | 2 960,0 | 3 113,0 | 5 | 3 114,0 | 10 | 3 120,0 | 20 |
| 01.12.2009 16:08:08 | 92 | 2 950,0 | 12 | 2 951,0 | 7 | 2 960,0 | 3 113,0 | 5 | 3 114,0 | 10 | 3 120,0 | 20 |
| 01.12.2009 16:08:08 | 92 | 2 950,0 | 12 | 2 951,0 | 7 | 2 960,0 | 3 113,0 | 5 | 3 114,0 | 10 | 3 120,0 | 20 |
| 01.12.2009 14:51:58 | 97 | 2 950,0 | 17 | 2 951,0 | 12 | 2 960,0 | 3 113,0 | 5 | 3 114,0 | 10 | 3 120,0 | 20 |
| 01.12.2009 14:51:58 | 97 | 2 950,0 | 17 | 2 951,0 | 12 | 2 960,0 | 3 113,0 | 5 | 3 114,0 | 10 | 3 120,0 | 20 |
| 01.12.2009 13:38:33 | 97 | 2 950,0 | 17 | 2 951,0 | 12 | 2 960,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 150,0 | 20 |
| 01.12.2009 13:38:33 | 97 | 2 950,0 | 17 | 2 951,0 | 12 | 2 960,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 150,0 | 20 |
| 01.12.2009 13:21:30 | 22 | 2 951,0 | 17 | 2 960,0 | 5 | 2 963,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 150,0 | 20 |
| 01.12.2009 13:21:30 | 22 | 2 951,0 | 17 | 2 960,0 | 5 | 2 963,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 150,0 | 20 |
| 01.12.2009 12:42:08 | 97 | 2 950,0 | 17 | 2 951,0 | 12 | 2 960,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 150,0 | 20 |
| 01.12.2009 12:42:08 | 97 | 2 950,0 | 17 | 2 951,0 | 12 | 2 960,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 150,0 | 20 |
| 01.12.2009 12:06:53 | 22 | 2 951,0 | 17 | 2 960,0 | 5 | 2 970,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 150,0 | 20 |
| 01.12.2009 12:06:53 | 22 | 2 951,0 | 17 | 2 960,0 | 5 | 2 970,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 150,0 | 20 |
| 01.12.2009 11:14:38 | 22 | 2 951,0 | 17 | 2 960,0 | 5 | 2 970,0 | 3 100,0 | 5 | 3 114,0 | 10 | 3 120,0 | 20 |
| 01.12.2009 11:10:36 | 22 | 2 951,0 | 17 | 2 960,0 | 5 | 2 970,0 | 3 100,0 | 5 | 3 114,0 | 10 | 3 120,0 | 20 |
| 01.12.2009 11:10:36 | 22 | 2 951,0 | 17 | 2 960,0 | 5 | 2 970,0 | 3 100,0 | 5 | 3 114,0 | 10 | 3 120,0 | 20 |
| 01.12.2009 09:30:21 | 22 | 2 951,0 | 17 | 2 960,0 | 5 | 2 970,0 | 3 075,0 | 5 | 3 100,0 | 10 | 3 114,0 | 15 |
| 01.12.2009 09:20:51 | 22 | 2 951,0 | 17 | 2 960,0 | 5 | 2 970,0 | 3 075,0 | 5 | 3 100,0 | 10 | 3 114,0 | 15 |
| 01.12.2009 09:20:51 | 22 | 2 951,0 | 17 | 2 960,0 | 5 | 2 970,0 | 3 075,0 | 5 | 3 100,0 | 10 | 3 114,0 | 15 |
| 01.12.2009 09:19:55 | 122 | 2 950,0 | 17 | 2 951,0 | 12 | 2 960,0 | 3 075,0 | 5 | 3 100,0 | 10 | 3 114,0 | 15 |
| 01.12.2009 09:19:55 | 122 | 2 950,0 | 17 | 2 951,0 | 12 | 2 960,0 | 3 075,0 | 5 | 3 100,0 | 10 | 3 114,0 | 15 |
| 01.12.2009 09:16:42 | 22 | 2 951,0 | 17 | 2 960,0 | 5 | 2 985,0 | 3 075,0 | 5 | 3 100,0 | 10 | 3 114,0 | 15 |
| 01.12.2009 09:16:42 | 22 | 2 951,0 | 17 | 2 960,0 | 5 | 2 985,0 | 3 075,0 | 5 | 3 100,0 | 10 | 3 114,0 | 15 |
| 01.12.2009 09:05:12 | 22 | 2 951,0 | 17 | 2 960,0 | 5 | 2 985,0 | 3 100,0 | 5 | 3 114,0 | 10 | 3 120,0 | 20 |
| 01.12.2009 09:05:12 | 22 | 2 951,0 | 17 | 2 960,0 | 5 | 2 985,0 | 3 100,0 | 5 | 3 114,0 | 10 | 3 120,0 | 20 |
| 01.12.2009 09:00:30 | 22 | 2 951,0 | 17 | 2 960,0 | 5 | 2 985,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 192,9 | 25 |
| 01.12.2009 09:00:30 | 22 | 2 951,0 | 17 | 2 960,0 | 5 | 2 985,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 192,9 | 25 |
| 01.12.2009 09:00:06 | 22 | 2 951,0 | 17 | 2 960,0 | 5 | 2 985,0 | 3 120,0 | 10 | 3 192,9 | 20 | 3 200,0 | 35 |
| 30.11.2009 18:48:58 | 11 | 2 985,0 | 6 | 3 000,0 | 1 | 3 051,2 | 3 090,0 | 20 | 3 100,0 | 25 | 3 114,0 | 30 |
| 30.11.2009 16:59:05 | 11 | 2 985,0 | 6 | 3 000,0 | 1 | 3 051,2 | 3 090,0 | 20 | 3 100,0 | 25 | 3 114,0 | 30 |
| 30.11.2009 16:59:05 | 11 | 2 985,0 | 6 | 3 000,0 | 1 | 3 051,2 | 3 090,0 | 20 | 3 100,0 | 25 | 3 114,0 | 30 |
| 30.11.2009 16:54:33 | 20 | 2 980,0 | 10 | 2 985,0 | 5 | 3 000,0 | 3 090,0 | 20 | 3 100,0 | 25 | 3 114,0 | 30 |
| 30.11.2009 16:37:45 | 20 | 2 980,0 | 10 | 2 985,0 | 5 | 3 000,0 | 3 090,0 | 20 | 3 100,0 | 25 | 3 114,0 | 30 |
| 30.11.2009 16:37:45 | 20 | 2 980,0 | 10 | 2 985,0 | 5 | 3 000,0 | 3 090,0 | 20 | 3 100,0 | 25 | 3 114,0 | 30 |
| 30.11.2009 15:18:13 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 090,0 | 20 | 3 100,0 | 25 | 3 114,0 | 30 |
| 30.11.2009 15:18:13 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 090,0 | 20 | 3 100,0 | 25 | 3 114,0 | 30 |
| 30.11.2009 15:12:09 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 059,0 | 15 | 3 090,0 | 35 | 3 100,0 | 40 |
| 30.11.2009 15:12:09 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 059,0 | 15 | 3 090,0 | 35 | 3 100,0 | 40 |
| 30.11.2009 15:05:39 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 090,0 | 20 | 3 100,0 | 25 | 3 114,0 | 30 |
| 30.11.2009 12:20:15 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 090,0 | 20 | 3 100,0 | 25 | 3 114,0 | 30 |
| 30.11.2009 12:20:15 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 090,0 | 20 | 3 100,0 | 25 | 3 114,0 | 30 |
| 30.11.2009 10:21:41 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 100,0 | 5 | 3 114,0 | 10 | 3 120,0 | 20 |
| 30.11.2009 10:21:41 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 100,0 | 5 | 3 114,0 | 10 | 3 120,0 | 20 |
| 30.11.2009 10:16:30 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 194,0 | 25 |
| 30.11.2009 10:07:12 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 194,0 | 25 |
| 30.11.2009 10:07:12 | 20 | 2 971,0 | 15 | 2 980,0 | 5 | 2 985,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 194,0 | 25 |
| 30.11.2009 09:58:20 | 25 | 2 970,0 | 15 | 2 971,0 | 10 | 2 980,0 | 3 114,0 | 5 | 3 120,0 | 15 | 3 194,0 | 25 |