RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2009 16:34:33 | 17 | 2 955,0 | 12 | 2 955,1 | 5 | 2 960,0 | 3 000,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 15:56:08 | 17 | 2 955,0 | 12 | 2 955,1 | 5 | 2 960,0 | 3 000,0 | 5 | 3 040,0 | 18 | 3 100,0 | 23 |
| 26.11.2009 15:56:08 | 17 | 2 955,0 | 12 | 2 955,1 | 5 | 2 960,0 | 3 000,0 | 5 | 3 040,0 | 18 | 3 100,0 | 23 |
| 26.11.2009 15:24:59 | 17 | 2 955,0 | 12 | 2 955,1 | 5 | 2 960,0 | 3 040,0 | 13 | 3 100,0 | 18 | 3 120,0 | 30 |
| 26.11.2009 15:23:57 | 17 | 2 955,0 | 12 | 2 955,1 | 5 | 2 960,0 | 3 040,0 | 13 | 3 100,0 | 18 | 3 120,0 | 30 |
| 26.11.2009 14:41:25 | 17 | 2 955,0 | 12 | 2 955,1 | 5 | 2 960,0 | 3 040,0 | 13 | 3 060,0 | 18 | 3 100,0 | 23 |
| 26.11.2009 14:41:25 | 17 | 2 955,0 | 12 | 2 955,1 | 5 | 2 960,0 | 3 040,0 | 13 | 3 060,0 | 18 | 3 100,0 | 23 |
| 26.11.2009 14:39:52 | 17 | 2 952,0 | 12 | 2 955,0 | 7 | 2 955,1 | 3 040,0 | 13 | 3 060,0 | 18 | 3 100,0 | 23 |
| 26.11.2009 14:39:52 | 17 | 2 952,0 | 12 | 2 955,0 | 7 | 2 955,1 | 3 040,0 | 13 | 3 060,0 | 18 | 3 100,0 | 23 |
| 26.11.2009 14:39:52 | 17 | 2 952,0 | 12 | 2 955,0 | 7 | 2 955,1 | 3 040,0 | 13 | 3 060,0 | 18 | 3 100,0 | 23 |
| 26.11.2009 14:28:44 | 17 | 2 952,0 | 12 | 2 955,0 | 7 | 2 955,1 | 3 020,0 | 5 | 3 040,0 | 18 | 3 060,0 | 23 |
| 26.11.2009 14:28:44 | 17 | 2 952,0 | 12 | 2 955,0 | 7 | 2 955,1 | 3 020,0 | 5 | 3 040,0 | 18 | 3 060,0 | 23 |
| 26.11.2009 13:44:51 | 15 | 2 952,0 | 10 | 2 955,0 | 5 | 2 955,1 | 3 020,0 | 5 | 3 040,0 | 18 | 3 060,0 | 23 |
| 26.11.2009 13:44:51 | 15 | 2 952,0 | 10 | 2 955,0 | 5 | 2 955,1 | 3 020,0 | 5 | 3 040,0 | 18 | 3 060,0 | 23 |
| 26.11.2009 13:44:11 | 15 | 2 952,0 | 10 | 2 955,0 | 5 | 2 955,1 | 3 040,0 | 13 | 3 060,0 | 18 | 3 100,0 | 23 |
| 26.11.2009 13:28:58 | 15 | 2 952,0 | 10 | 2 955,0 | 5 | 2 955,1 | 3 040,0 | 13 | 3 050,0 | 18 | 3 060,0 | 23 |
| 26.11.2009 13:28:58 | 15 | 2 952,0 | 10 | 2 955,0 | 5 | 2 955,1 | 3 040,0 | 13 | 3 050,0 | 18 | 3 060,0 | 23 |
| 26.11.2009 13:03:01 | 13 | 2 951,0 | 10 | 2 952,0 | 5 | 2 955,0 | 3 040,0 | 13 | 3 050,0 | 18 | 3 060,0 | 23 |
| 26.11.2009 13:01:47 | 13 | 2 951,0 | 10 | 2 952,0 | 5 | 2 955,0 | 3 040,0 | 13 | 3 050,0 | 18 | 3 100,0 | 23 |
| 26.11.2009 13:01:47 | 13 | 2 951,0 | 10 | 2 952,0 | 5 | 2 955,0 | 3 040,0 | 13 | 3 050,0 | 18 | 3 100,0 | 23 |
| 26.11.2009 13:01:30 | 33 | 2 950,0 | 8 | 2 951,0 | 5 | 2 952,0 | 3 040,0 | 13 | 3 050,0 | 18 | 3 100,0 | 23 |
| 26.11.2009 13:01:30 | 33 | 2 950,0 | 8 | 2 951,0 | 5 | 2 952,0 | 3 040,0 | 13 | 3 050,0 | 18 | 3 100,0 | 23 |
| 26.11.2009 13:00:46 | 33 | 2 945,0 | 28 | 2 950,0 | 3 | 2 951,0 | 3 040,0 | 13 | 3 050,0 | 18 | 3 100,0 | 23 |
| 26.11.2009 13:00:46 | 33 | 2 945,0 | 28 | 2 950,0 | 3 | 2 951,0 | 3 040,0 | 13 | 3 050,0 | 18 | 3 100,0 | 23 |
| 26.11.2009 12:58:19 | 33 | 2 945,0 | 28 | 2 950,0 | 3 | 2 951,0 | 3 050,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 12:58:19 | 33 | 2 945,0 | 28 | 2 950,0 | 3 | 2 951,0 | 3 050,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 12:39:05 | 31 | 2 945,0 | 26 | 2 950,0 | 1 | 2 951,0 | 3 050,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 12:39:05 | 31 | 2 945,0 | 26 | 2 950,0 | 1 | 2 951,0 | 3 050,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 12:39:05 | 31 | 2 945,0 | 26 | 2 950,0 | 1 | 2 951,0 | 3 050,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 12:39:05 | 35 | 2 945,0 | 30 | 2 950,0 | 5 | 2 951,0 | 3 050,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 12:39:05 | 35 | 2 945,0 | 30 | 2 950,0 | 5 | 2 951,0 | 3 050,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 12:39:05 | 35 | 2 945,0 | 30 | 2 950,0 | 5 | 2 951,0 | 3 050,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 11:57:26 | 36 | 2 950,0 | 11 | 2 951,0 | 6 | 3 000,0 | 3 050,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 11:57:26 | 36 | 2 950,0 | 11 | 2 951,0 | 6 | 3 000,0 | 3 050,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 11:51:03 | 35 | 2 950,0 | 10 | 2 951,0 | 5 | 3 000,0 | 3 050,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 11:51:03 | 35 | 2 950,0 | 10 | 2 951,0 | 5 | 3 000,0 | 3 050,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 11:50:35 | 35 | 2 950,0 | 10 | 2 951,0 | 5 | 3 000,0 | 3 100,0 | 5 | 3 120,0 | 17 | 3 197,0 | 22 |
| 26.11.2009 11:50:35 | 35 | 2 950,0 | 10 | 2 951,0 | 5 | 3 000,0 | 3 100,0 | 5 | 3 120,0 | 17 | 3 197,0 | 22 |
| 26.11.2009 11:13:20 | 35 | 2 950,0 | 10 | 2 951,0 | 5 | 3 000,0 | 3 055,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 11:08:07 | 35 | 2 945,0 | 30 | 2 950,0 | 5 | 3 000,0 | 3 055,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 11:08:07 | 35 | 2 945,0 | 30 | 2 950,0 | 5 | 3 000,0 | 3 055,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 11:08:07 | 35 | 2 945,0 | 30 | 2 950,0 | 5 | 3 000,0 | 3 055,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 10:44:16 | 31 | 2 950,0 | 6 | 3 000,0 | 1 | 3 050,0 | 3 055,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 10:44:16 | 31 | 2 950,0 | 6 | 3 000,0 | 1 | 3 050,0 | 3 055,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 10:43:38 | 31 | 2 950,0 | 6 | 3 000,0 | 1 | 3 050,0 | 3 100,0 | 5 | 3 120,0 | 17 | 3 197,0 | 22 |
| 26.11.2009 10:43:38 | 31 | 2 950,0 | 6 | 3 000,0 | 1 | 3 050,0 | 3 100,0 | 5 | 3 120,0 | 17 | 3 197,0 | 22 |
| 26.11.2009 10:38:26 | 31 | 2 950,0 | 6 | 3 000,0 | 1 | 3 050,0 | 3 070,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 10:37:50 | 31 | 2 950,0 | 6 | 3 000,0 | 1 | 3 050,0 | 3 070,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 10:23:52 | 31 | 2 950,0 | 6 | 3 000,0 | 1 | 3 050,0 | 3 070,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |
| 26.11.2009 10:23:52 | 31 | 2 950,0 | 6 | 3 000,0 | 1 | 3 050,0 | 3 070,0 | 5 | 3 100,0 | 10 | 3 120,0 | 22 |