RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2009 16:40:52 | 71 | 3 010,0 | 66 | 3 012,0 | 56 | 3 050,0 | 3 090,0 | 20 | 3 120,0 | 30 | 3 144,0 | 35 |
| 25.11.2009 16:40:52 | 71 | 3 010,0 | 66 | 3 012,0 | 56 | 3 050,0 | 3 090,0 | 20 | 3 120,0 | 30 | 3 144,0 | 35 |
| 25.11.2009 16:40:52 | 71 | 3 010,0 | 66 | 3 012,0 | 56 | 3 050,0 | 3 090,0 | 20 | 3 120,0 | 30 | 3 144,0 | 35 |
| 25.11.2009 16:40:52 | 80 | 3 010,0 | 75 | 3 012,0 | 65 | 3 050,0 | 3 090,0 | 20 | 3 120,0 | 30 | 3 144,0 | 35 |
| 25.11.2009 16:40:52 | 80 | 3 010,0 | 75 | 3 012,0 | 65 | 3 050,0 | 3 090,0 | 20 | 3 120,0 | 30 | 3 144,0 | 35 |
| 25.11.2009 16:40:52 | 80 | 3 010,0 | 75 | 3 012,0 | 65 | 3 050,0 | 3 090,0 | 20 | 3 120,0 | 30 | 3 144,0 | 35 |
| 25.11.2009 16:40:52 | 96 | 3 012,0 | 86 | 3 050,0 | 21 | 3 052,0 | 3 090,0 | 20 | 3 120,0 | 30 | 3 144,0 | 35 |
| 25.11.2009 16:40:52 | 96 | 3 012,0 | 86 | 3 050,0 | 21 | 3 052,0 | 3 090,0 | 20 | 3 120,0 | 30 | 3 144,0 | 35 |
| 25.11.2009 16:40:52 | 96 | 3 012,0 | 86 | 3 050,0 | 21 | 3 052,0 | 3 090,0 | 20 | 3 120,0 | 30 | 3 144,0 | 35 |
| 25.11.2009 16:40:52 | 101 | 3 050,0 | 36 | 3 052,0 | 15 | 3 053,0 | 3 090,0 | 20 | 3 120,0 | 30 | 3 144,0 | 35 |
| 25.11.2009 16:40:52 | 101 | 3 050,0 | 36 | 3 052,0 | 15 | 3 053,0 | 3 090,0 | 20 | 3 120,0 | 30 | 3 144,0 | 35 |
| 25.11.2009 16:40:52 | 101 | 3 050,0 | 36 | 3 052,0 | 15 | 3 053,0 | 3 090,0 | 20 | 3 120,0 | 30 | 3 144,0 | 35 |
| 25.11.2009 16:34:32 | 41 | 3 052,0 | 20 | 3 053,0 | 5 | 3 055,0 | 3 090,0 | 20 | 3 120,0 | 30 | 3 144,0 | 35 |
| 25.11.2009 16:34:32 | 41 | 3 052,0 | 20 | 3 053,0 | 5 | 3 055,0 | 3 090,0 | 20 | 3 120,0 | 30 | 3 144,0 | 35 |
| 25.11.2009 16:09:54 | 41 | 3 052,0 | 20 | 3 053,0 | 5 | 3 055,0 | 3 080,0 | 10 | 3 090,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 13:40:24 | 91 | 3 050,0 | 26 | 3 052,0 | 5 | 3 055,0 | 3 080,0 | 10 | 3 090,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 13:40:24 | 91 | 3 050,0 | 26 | 3 052,0 | 5 | 3 055,0 | 3 080,0 | 10 | 3 090,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 12:29:19 | 96 | 3 012,0 | 86 | 3 050,0 | 21 | 3 052,0 | 3 080,0 | 10 | 3 090,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 12:29:19 | 96 | 3 012,0 | 86 | 3 050,0 | 21 | 3 052,0 | 3 080,0 | 10 | 3 090,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 12:28:33 | 96 | 3 012,0 | 86 | 3 050,0 | 21 | 3 052,0 | 3 090,0 | 20 | 3 120,0 | 30 | 3 144,0 | 35 |
| 25.11.2009 12:08:41 | 96 | 3 012,0 | 86 | 3 050,0 | 21 | 3 052,0 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 12:08:41 | 96 | 3 012,0 | 86 | 3 050,0 | 21 | 3 052,0 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 12:08:22 | 95 | 3 012,0 | 85 | 3 050,0 | 20 | 3 052,0 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 11:39:35 | 86 | 3 050,0 | 21 | 3 051,0 | 20 | 3 052,0 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 11:39:35 | 86 | 3 050,0 | 21 | 3 051,0 | 20 | 3 052,0 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 11:16:48 | 76 | 3 012,0 | 66 | 3 050,0 | 1 | 3 051,0 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 11:16:48 | 76 | 3 012,0 | 66 | 3 050,0 | 1 | 3 051,0 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 11:16:06 | 80 | 3 010,0 | 75 | 3 012,0 | 65 | 3 050,0 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 11:16:06 | 80 | 3 010,0 | 75 | 3 012,0 | 65 | 3 050,0 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 11:16:06 | 80 | 3 010,0 | 75 | 3 012,0 | 65 | 3 050,0 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 11:01:58 | 90 | 3 010,0 | 85 | 3 012,0 | 75 | 3 050,0 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 11:01:58 | 90 | 3 010,0 | 85 | 3 012,0 | 75 | 3 050,0 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 11:01:58 | 90 | 3 010,0 | 85 | 3 012,0 | 75 | 3 050,0 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 11:01:58 | 91 | 3 010,0 | 86 | 3 012,0 | 76 | 3 050,0 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 11:01:58 | 91 | 3 010,0 | 86 | 3 012,0 | 76 | 3 050,0 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 11:01:58 | 91 | 3 010,0 | 86 | 3 012,0 | 76 | 3 050,0 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 11:01:57 | 90 | 3 012,0 | 80 | 3 050,0 | 4 | 3 051,2 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 11:01:57 | 90 | 3 012,0 | 80 | 3 050,0 | 4 | 3 051,2 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 11:01:57 | 90 | 3 012,0 | 80 | 3 050,0 | 4 | 3 051,2 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 10:55:21 | 85 | 3 050,0 | 9 | 3 051,2 | 5 | 3 052,0 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 10:55:21 | 85 | 3 050,0 | 9 | 3 051,2 | 5 | 3 052,0 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 10:23:46 | 90 | 3 012,0 | 80 | 3 050,0 | 4 | 3 051,2 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 10:23:46 | 90 | 3 012,0 | 80 | 3 050,0 | 4 | 3 051,2 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 10:23:46 | 90 | 3 012,0 | 80 | 3 050,0 | 4 | 3 051,2 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 10:12:48 | 90 | 3 050,0 | 14 | 3 051,2 | 10 | 3 052,3 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 10:12:48 | 90 | 3 050,0 | 14 | 3 051,2 | 10 | 3 052,3 | 3 090,0 | 20 | 3 119,0 | 30 | 3 120,0 | 40 |
| 25.11.2009 10:08:20 | 90 | 3 050,0 | 14 | 3 051,2 | 10 | 3 052,3 | 3 119,0 | 10 | 3 120,0 | 20 | 3 144,0 | 25 |
| 25.11.2009 10:08:20 | 90 | 3 050,0 | 14 | 3 051,2 | 10 | 3 052,3 | 3 119,0 | 10 | 3 120,0 | 20 | 3 144,0 | 25 |
| 25.11.2009 10:08:20 | 90 | 3 050,0 | 14 | 3 051,2 | 10 | 3 052,3 | 3 119,0 | 10 | 3 120,0 | 20 | 3 144,0 | 25 |
| 25.11.2009 09:51:40 | 24 | 3 051,2 | 20 | 3 052,3 | 10 | 3 060,0 | 3 119,0 | 10 | 3 120,0 | 20 | 3 144,0 | 25 |