RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2009 16:32:50 | 91 | 3 012,0 | 81 | 3 050,0 | 5 | 3 060,0 | 3 090,0 | 20 | 3 120,0 | 50 | 3 149,0 | 55 |
| 24.11.2009 16:32:50 | 91 | 3 012,0 | 81 | 3 050,0 | 5 | 3 060,0 | 3 090,0 | 20 | 3 120,0 | 50 | 3 149,0 | 55 |
| 24.11.2009 16:21:46 | 91 | 3 012,0 | 81 | 3 050,0 | 5 | 3 060,0 | 3 120,0 | 30 | 3 149,0 | 35 | 3 179,0 | 40 |
| 24.11.2009 15:57:51 | 91 | 3 012,0 | 81 | 3 050,0 | 5 | 3 060,0 | 3 120,0 | 30 | 3 149,0 | 35 | 3 175,0 | 40 |
| 24.11.2009 15:57:51 | 91 | 3 012,0 | 81 | 3 050,0 | 5 | 3 060,0 | 3 120,0 | 30 | 3 149,0 | 35 | 3 175,0 | 40 |
| 24.11.2009 15:53:39 | 91 | 3 010,0 | 86 | 3 012,0 | 76 | 3 050,0 | 3 120,0 | 30 | 3 149,0 | 35 | 3 175,0 | 40 |
| 24.11.2009 15:53:39 | 91 | 3 010,0 | 86 | 3 012,0 | 76 | 3 050,0 | 3 120,0 | 30 | 3 149,0 | 35 | 3 175,0 | 40 |
| 24.11.2009 15:53:39 | 91 | 3 010,0 | 86 | 3 012,0 | 76 | 3 050,0 | 3 120,0 | 30 | 3 149,0 | 35 | 3 175,0 | 40 |
| 24.11.2009 15:53:39 | 115 | 3 010,0 | 110 | 3 012,0 | 100 | 3 050,0 | 3 120,0 | 30 | 3 149,0 | 35 | 3 175,0 | 40 |
| 24.11.2009 15:53:39 | 115 | 3 010,0 | 110 | 3 012,0 | 100 | 3 050,0 | 3 120,0 | 30 | 3 149,0 | 35 | 3 175,0 | 40 |
| 24.11.2009 15:53:39 | 115 | 3 010,0 | 110 | 3 012,0 | 100 | 3 050,0 | 3 120,0 | 30 | 3 149,0 | 35 | 3 175,0 | 40 |
| 24.11.2009 15:41:07 | 116 | 3 012,0 | 106 | 3 050,0 | 6 | 3 060,0 | 3 120,0 | 30 | 3 149,0 | 35 | 3 175,0 | 40 |
| 24.11.2009 15:41:07 | 116 | 3 012,0 | 106 | 3 050,0 | 6 | 3 060,0 | 3 120,0 | 30 | 3 149,0 | 35 | 3 175,0 | 40 |
| 24.11.2009 15:41:07 | 116 | 3 012,0 | 106 | 3 050,0 | 6 | 3 060,0 | 3 120,0 | 30 | 3 149,0 | 35 | 3 175,0 | 40 |
| 24.11.2009 13:31:16 | 117 | 3 012,0 | 107 | 3 050,0 | 7 | 3 060,0 | 3 120,0 | 30 | 3 149,0 | 35 | 3 175,0 | 40 |
| 24.11.2009 13:31:16 | 117 | 3 012,0 | 107 | 3 050,0 | 7 | 3 060,0 | 3 120,0 | 30 | 3 149,0 | 35 | 3 175,0 | 40 |
| 24.11.2009 13:30:50 | 117 | 3 012,0 | 107 | 3 050,0 | 7 | 3 060,0 | 3 120,0 | 30 | 3 149,0 | 35 | 3 175,0 | 40 |
| 24.11.2009 13:30:50 | 117 | 3 012,0 | 107 | 3 050,0 | 7 | 3 060,0 | 3 120,0 | 30 | 3 149,0 | 35 | 3 175,0 | 40 |
| 24.11.2009 13:30:50 | 117 | 3 012,0 | 107 | 3 050,0 | 7 | 3 060,0 | 3 120,0 | 30 | 3 149,0 | 35 | 3 175,0 | 40 |
| 24.11.2009 13:30:50 | 111 | 3 050,0 | 11 | 3 060,0 | 4 | 3 100,0 | 3 120,0 | 30 | 3 149,0 | 35 | 3 175,0 | 40 |
| 24.11.2009 13:30:50 | 111 | 3 050,0 | 11 | 3 060,0 | 4 | 3 100,0 | 3 120,0 | 30 | 3 149,0 | 35 | 3 175,0 | 40 |
| 24.11.2009 13:30:12 | 117 | 3 012,0 | 107 | 3 050,0 | 7 | 3 060,0 | 3 100,0 | 6 | 3 120,0 | 36 | 3 149,0 | 41 |
| 24.11.2009 13:26:28 | 117 | 3 012,0 | 107 | 3 050,0 | 7 | 3 060,0 | 3 100,0 | 6 | 3 120,0 | 26 | 3 149,0 | 31 |
| 24.11.2009 13:26:28 | 117 | 3 012,0 | 107 | 3 050,0 | 7 | 3 060,0 | 3 100,0 | 6 | 3 120,0 | 26 | 3 149,0 | 31 |
| 24.11.2009 13:18:38 | 117 | 3 012,0 | 107 | 3 050,0 | 7 | 3 060,0 | 3 100,0 | 4 | 3 120,0 | 24 | 3 149,0 | 29 |
| 24.11.2009 13:18:38 | 117 | 3 012,0 | 107 | 3 050,0 | 7 | 3 060,0 | 3 100,0 | 4 | 3 120,0 | 24 | 3 149,0 | 29 |
| 24.11.2009 13:18:38 | 117 | 3 012,0 | 107 | 3 050,0 | 7 | 3 060,0 | 3 120,0 | 20 | 3 149,0 | 25 | 3 175,0 | 30 |
| 24.11.2009 13:18:38 | 117 | 3 012,0 | 107 | 3 050,0 | 7 | 3 060,0 | 3 120,0 | 20 | 3 149,0 | 25 | 3 175,0 | 30 |
| 24.11.2009 13:18:38 | 117 | 3 012,0 | 107 | 3 050,0 | 7 | 3 060,0 | 3 120,0 | 20 | 3 149,0 | 25 | 3 175,0 | 30 |
| 24.11.2009 12:45:35 | 108 | 3 050,0 | 8 | 3 060,0 | 1 | 3 100,0 | 3 120,0 | 20 | 3 149,0 | 25 | 3 175,0 | 30 |
| 24.11.2009 11:18:04 | 106 | 3 050,0 | 6 | 3 060,0 | 1 | 3 100,0 | 3 120,0 | 20 | 3 149,0 | 25 | 3 175,0 | 30 |
| 24.11.2009 10:27:49 | 111 | 3 012,0 | 101 | 3 050,0 | 1 | 3 100,0 | 3 120,0 | 20 | 3 149,0 | 25 | 3 175,0 | 30 |
| 24.11.2009 10:27:49 | 111 | 3 012,0 | 101 | 3 050,0 | 1 | 3 100,0 | 3 120,0 | 20 | 3 149,0 | 25 | 3 175,0 | 30 |
| 24.11.2009 10:27:49 | 111 | 3 012,0 | 101 | 3 050,0 | 1 | 3 100,0 | 3 120,0 | 20 | 3 149,0 | 25 | 3 175,0 | 30 |
| 24.11.2009 10:24:23 | 116 | 3 012,0 | 106 | 3 050,0 | 6 | 3 100,0 | 3 120,0 | 20 | 3 149,0 | 25 | 3 175,0 | 30 |
| 24.11.2009 10:24:23 | 116 | 3 012,0 | 106 | 3 050,0 | 6 | 3 100,0 | 3 120,0 | 20 | 3 149,0 | 25 | 3 175,0 | 30 |
| 24.11.2009 10:23:47 | 116 | 3 012,0 | 106 | 3 050,0 | 6 | 3 100,0 | 3 149,0 | 5 | 3 175,0 | 10 | 3 179,0 | 15 |
| 24.11.2009 10:23:47 | 116 | 3 012,0 | 106 | 3 050,0 | 6 | 3 100,0 | 3 149,0 | 5 | 3 175,0 | 10 | 3 179,0 | 15 |
| 24.11.2009 10:23:47 | 116 | 3 012,0 | 106 | 3 050,0 | 6 | 3 100,0 | 3 149,0 | 5 | 3 175,0 | 10 | 3 179,0 | 15 |
| 24.11.2009 09:59:50 | 126 | 3 012,0 | 116 | 3 050,0 | 16 | 3 100,0 | 3 149,0 | 5 | 3 175,0 | 10 | 3 179,0 | 15 |
| 24.11.2009 09:59:50 | 126 | 3 012,0 | 116 | 3 050,0 | 16 | 3 100,0 | 3 149,0 | 5 | 3 175,0 | 10 | 3 179,0 | 15 |
| 24.11.2009 09:59:50 | 126 | 3 012,0 | 116 | 3 050,0 | 16 | 3 100,0 | 3 149,0 | 5 | 3 175,0 | 10 | 3 179,0 | 15 |
| 24.11.2009 09:59:50 | 131 | 3 012,0 | 121 | 3 050,0 | 21 | 3 100,0 | 3 149,0 | 5 | 3 175,0 | 10 | 3 179,0 | 15 |
| 24.11.2009 09:59:50 | 131 | 3 012,0 | 121 | 3 050,0 | 21 | 3 100,0 | 3 149,0 | 5 | 3 175,0 | 10 | 3 179,0 | 15 |
| 24.11.2009 09:59:50 | 131 | 3 012,0 | 121 | 3 050,0 | 21 | 3 100,0 | 3 149,0 | 5 | 3 175,0 | 10 | 3 179,0 | 15 |
| 24.11.2009 09:50:32 | 126 | 3 050,0 | 26 | 3 100,0 | 5 | 3 101,0 | 3 149,0 | 5 | 3 175,0 | 10 | 3 179,0 | 15 |
| 24.11.2009 09:50:32 | 126 | 3 050,0 | 26 | 3 100,0 | 5 | 3 101,0 | 3 149,0 | 5 | 3 175,0 | 10 | 3 179,0 | 15 |
| 24.11.2009 09:44:24 | 131 | 3 012,0 | 121 | 3 050,0 | 21 | 3 100,0 | 3 149,0 | 5 | 3 175,0 | 10 | 3 179,0 | 15 |
| 24.11.2009 09:44:24 | 131 | 3 012,0 | 121 | 3 050,0 | 21 | 3 100,0 | 3 149,0 | 5 | 3 175,0 | 10 | 3 179,0 | 15 |
| 24.11.2009 09:44:24 | 131 | 3 012,0 | 121 | 3 050,0 | 21 | 3 100,0 | 3 149,0 | 5 | 3 175,0 | 10 | 3 179,0 | 15 |