RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2009 16:57:21 | 53 | 3 080,0 | 43 | 3 100,0 | 2 | 3 120,0 | 3 180,0 | 5 | 3 189,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 16:57:21 | 53 | 3 080,0 | 43 | 3 100,0 | 2 | 3 120,0 | 3 180,0 | 5 | 3 189,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 16:57:21 | 53 | 3 080,0 | 43 | 3 100,0 | 2 | 3 120,0 | 3 180,0 | 5 | 3 189,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 16:57:21 | 63 | 3 080,0 | 53 | 3 100,0 | 12 | 3 120,0 | 3 180,0 | 5 | 3 189,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 16:57:21 | 63 | 3 080,0 | 53 | 3 100,0 | 12 | 3 120,0 | 3 180,0 | 5 | 3 189,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 16:57:21 | 63 | 3 080,0 | 53 | 3 100,0 | 12 | 3 120,0 | 3 180,0 | 5 | 3 189,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 16:04:44 | 73 | 3 100,0 | 32 | 3 120,0 | 20 | 3 121,0 | 3 180,0 | 5 | 3 189,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 16:04:44 | 73 | 3 100,0 | 32 | 3 120,0 | 20 | 3 121,0 | 3 180,0 | 5 | 3 189,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 15:58:46 | 73 | 3 100,0 | 32 | 3 120,0 | 20 | 3 121,0 | 3 180,0 | 10 | 3 189,0 | 15 | 3 193,9 | 20 |
| 23.11.2009 15:58:46 | 73 | 3 100,0 | 32 | 3 120,0 | 20 | 3 121,0 | 3 180,0 | 10 | 3 189,0 | 15 | 3 193,9 | 20 |
| 23.11.2009 15:58:18 | 73 | 3 100,0 | 32 | 3 120,0 | 20 | 3 121,0 | 3 180,0 | 5 | 3 189,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 15:58:18 | 73 | 3 100,0 | 32 | 3 120,0 | 20 | 3 121,0 | 3 180,0 | 5 | 3 189,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 15:51:36 | 63 | 3 080,0 | 53 | 3 100,0 | 12 | 3 120,0 | 3 180,0 | 5 | 3 189,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 15:51:36 | 63 | 3 080,0 | 53 | 3 100,0 | 12 | 3 120,0 | 3 180,0 | 5 | 3 189,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 15:46:50 | 63 | 3 080,0 | 53 | 3 100,0 | 12 | 3 120,0 | 3 170,0 | 5 | 3 180,0 | 10 | 3 189,0 | 15 |
| 23.11.2009 15:46:50 | 63 | 3 080,0 | 53 | 3 100,0 | 12 | 3 120,0 | 3 170,0 | 5 | 3 180,0 | 10 | 3 189,0 | 15 |
| 23.11.2009 15:20:30 | 61 | 3 080,0 | 51 | 3 100,0 | 10 | 3 120,0 | 3 170,0 | 5 | 3 180,0 | 10 | 3 189,0 | 15 |
| 23.11.2009 15:20:30 | 61 | 3 080,0 | 51 | 3 100,0 | 10 | 3 120,0 | 3 170,0 | 5 | 3 180,0 | 10 | 3 189,0 | 15 |
| 23.11.2009 15:16:12 | 61 | 3 080,0 | 51 | 3 100,0 | 10 | 3 120,0 | 3 180,0 | 5 | 3 189,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 14:56:18 | 61 | 3 080,0 | 51 | 3 100,0 | 10 | 3 120,0 | 3 180,0 | 5 | 3 189,0 | 10 | 3 190,0 | 15 |
| 23.11.2009 14:56:18 | 61 | 3 080,0 | 51 | 3 100,0 | 10 | 3 120,0 | 3 180,0 | 5 | 3 189,0 | 10 | 3 190,0 | 15 |
| 23.11.2009 14:48:15 | 56 | 3 065,0 | 51 | 3 080,0 | 41 | 3 100,0 | 3 180,0 | 5 | 3 189,0 | 10 | 3 190,0 | 15 |
| 23.11.2009 14:47:56 | 56 | 3 065,0 | 51 | 3 080,0 | 41 | 3 100,0 | 3 180,0 | 5 | 3 190,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 14:47:56 | 56 | 3 065,0 | 51 | 3 080,0 | 41 | 3 100,0 | 3 180,0 | 5 | 3 190,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 14:47:56 | 56 | 3 065,0 | 51 | 3 080,0 | 41 | 3 100,0 | 3 180,0 | 5 | 3 190,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 14:36:24 | 60 | 3 065,0 | 55 | 3 080,0 | 45 | 3 100,0 | 3 180,0 | 5 | 3 190,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 14:36:24 | 60 | 3 065,0 | 55 | 3 080,0 | 45 | 3 100,0 | 3 180,0 | 5 | 3 190,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 14:34:59 | 25 | 3 064,2 | 15 | 3 065,0 | 10 | 3 080,0 | 3 180,0 | 5 | 3 190,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 14:34:29 | 35 | 3 065,0 | 30 | 3 065,1 | 10 | 3 080,0 | 3 180,0 | 5 | 3 190,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 14:34:29 | 35 | 3 065,0 | 30 | 3 065,1 | 10 | 3 080,0 | 3 180,0 | 5 | 3 190,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 14:31:22 | 35 | 3 065,0 | 30 | 3 065,1 | 10 | 3 080,0 | 3 148,0 | 10 | 3 149,0 | 20 | 3 150,0 | 41 |
| 23.11.2009 14:31:22 | 35 | 3 065,0 | 30 | 3 065,1 | 10 | 3 080,0 | 3 148,0 | 10 | 3 149,0 | 20 | 3 150,0 | 41 |
| 23.11.2009 14:31:22 | 35 | 3 065,0 | 30 | 3 065,1 | 10 | 3 080,0 | 3 148,0 | 10 | 3 149,0 | 20 | 3 150,0 | 41 |
| 23.11.2009 14:31:22 | 35 | 3 065,0 | 30 | 3 065,1 | 10 | 3 080,0 | 3 149,0 | 10 | 3 150,0 | 31 | 3 155,0 | 36 |
| 23.11.2009 14:31:22 | 35 | 3 065,0 | 30 | 3 065,1 | 10 | 3 080,0 | 3 149,0 | 10 | 3 150,0 | 31 | 3 155,0 | 36 |
| 23.11.2009 14:31:22 | 35 | 3 065,0 | 30 | 3 065,1 | 10 | 3 080,0 | 3 149,0 | 10 | 3 150,0 | 31 | 3 155,0 | 36 |
| 23.11.2009 14:31:22 | 35 | 3 065,0 | 30 | 3 065,1 | 10 | 3 080,0 | 3 150,0 | 21 | 3 155,0 | 26 | 3 180,0 | 31 |
| 23.11.2009 14:31:22 | 35 | 3 065,0 | 30 | 3 065,1 | 10 | 3 080,0 | 3 150,0 | 21 | 3 155,0 | 26 | 3 180,0 | 31 |
| 23.11.2009 14:31:22 | 35 | 3 065,0 | 30 | 3 065,1 | 10 | 3 080,0 | 3 150,0 | 21 | 3 155,0 | 26 | 3 180,0 | 31 |
| 23.11.2009 14:31:22 | 35 | 3 065,0 | 30 | 3 065,1 | 10 | 3 080,0 | 3 155,0 | 5 | 3 180,0 | 10 | 3 190,0 | 15 |
| 23.11.2009 14:31:22 | 35 | 3 065,0 | 30 | 3 065,1 | 10 | 3 080,0 | 3 155,0 | 5 | 3 180,0 | 10 | 3 190,0 | 15 |
| 23.11.2009 14:31:22 | 35 | 3 065,0 | 30 | 3 065,1 | 10 | 3 080,0 | 3 155,0 | 5 | 3 180,0 | 10 | 3 190,0 | 15 |
| 23.11.2009 14:31:22 | 35 | 3 065,0 | 30 | 3 065,1 | 10 | 3 080,0 | 3 180,0 | 5 | 3 190,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 14:31:22 | 35 | 3 065,0 | 30 | 3 065,1 | 10 | 3 080,0 | 3 180,0 | 5 | 3 190,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 14:31:22 | 35 | 3 065,0 | 30 | 3 065,1 | 10 | 3 080,0 | 3 180,0 | 5 | 3 190,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 14:31:22 | 54 | 3 065,1 | 34 | 3 080,0 | 24 | 3 160,0 | 3 180,0 | 5 | 3 190,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 14:31:22 | 54 | 3 065,1 | 34 | 3 080,0 | 24 | 3 160,0 | 3 180,0 | 5 | 3 190,0 | 10 | 3 193,9 | 15 |
| 23.11.2009 14:24:07 | 35 | 3 065,0 | 30 | 3 065,1 | 10 | 3 080,0 | 3 145,0 | 5 | 3 148,0 | 15 | 3 149,0 | 25 |
| 23.11.2009 14:24:07 | 35 | 3 065,0 | 30 | 3 065,1 | 10 | 3 080,0 | 3 145,0 | 5 | 3 148,0 | 15 | 3 149,0 | 25 |
| 23.11.2009 14:23:48 | 35 | 3 065,0 | 30 | 3 065,1 | 10 | 3 080,0 | 3 148,0 | 10 | 3 149,0 | 20 | 3 150,0 | 41 |