RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2009 16:55:12 | 35 | 3 053,0 | 30 | 3 054,0 | 10 | 3 055,0 | 3 148,0 | 5 | 3 149,0 | 15 | 3 150,0 | 25 |
| 20.11.2009 16:55:12 | 35 | 3 053,0 | 30 | 3 054,0 | 10 | 3 055,0 | 3 148,0 | 5 | 3 149,0 | 15 | 3 150,0 | 25 |
| 20.11.2009 16:45:18 | 105 | 3 050,3 | 25 | 3 053,0 | 20 | 3 054,0 | 3 148,0 | 5 | 3 149,0 | 15 | 3 150,0 | 25 |
| 20.11.2009 16:45:18 | 105 | 3 050,3 | 25 | 3 053,0 | 20 | 3 054,0 | 3 148,0 | 5 | 3 149,0 | 15 | 3 150,0 | 25 |
| 20.11.2009 16:45:18 | 105 | 3 050,3 | 25 | 3 053,0 | 20 | 3 054,0 | 3 148,0 | 5 | 3 149,0 | 15 | 3 150,0 | 25 |
| 20.11.2009 16:35:57 | 105 | 3 050,3 | 25 | 3 053,0 | 20 | 3 054,0 | 3 125,0 | 5 | 3 148,0 | 10 | 3 149,0 | 20 |
| 20.11.2009 16:32:21 | 30 | 3 050,2 | 25 | 3 053,0 | 20 | 3 054,0 | 3 125,0 | 5 | 3 148,0 | 10 | 3 149,0 | 20 |
| 20.11.2009 16:32:21 | 30 | 3 050,2 | 25 | 3 053,0 | 20 | 3 054,0 | 3 125,0 | 5 | 3 148,0 | 10 | 3 149,0 | 20 |
| 20.11.2009 16:02:32 | 35 | 3 050,1 | 10 | 3 050,2 | 5 | 3 053,0 | 3 125,0 | 5 | 3 148,0 | 10 | 3 149,0 | 20 |
| 20.11.2009 16:02:32 | 35 | 3 050,1 | 10 | 3 050,2 | 5 | 3 053,0 | 3 125,0 | 5 | 3 148,0 | 10 | 3 149,0 | 20 |
| 20.11.2009 14:38:53 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 125,0 | 5 | 3 148,0 | 10 | 3 149,0 | 20 |
| 20.11.2009 14:25:23 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 125,0 | 5 | 3 148,0 | 10 | 3 149,0 | 20 |
| 20.11.2009 14:25:23 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 125,0 | 5 | 3 148,0 | 10 | 3 149,0 | 20 |
| 20.11.2009 14:18:53 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 148,0 | 5 | 3 149,0 | 15 | 3 150,0 | 25 |
| 20.11.2009 14:18:53 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 148,0 | 5 | 3 149,0 | 15 | 3 150,0 | 25 |
| 20.11.2009 14:15:14 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 149,0 | 10 | 3 150,0 | 20 | 3 190,0 | 50 |
| 20.11.2009 14:15:14 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 149,0 | 10 | 3 150,0 | 20 | 3 190,0 | 50 |
| 20.11.2009 14:07:22 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 150,0 | 10 | 3 190,0 | 40 | 3 194,0 | 45 |
| 20.11.2009 13:56:52 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 150,0 | 10 | 3 190,0 | 40 | 3 194,0 | 45 |
| 20.11.2009 13:49:20 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 150,0 | 10 | 3 190,0 | 40 | 3 194,0 | 45 |
| 20.11.2009 13:48:50 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 150,0 | 10 | 3 190,0 | 40 | 3 194,0 | 45 |
| 20.11.2009 13:36:39 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 150,0 | 10 | 3 190,0 | 40 | 3 194,0 | 45 |
| 20.11.2009 13:36:39 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 150,0 | 10 | 3 190,0 | 40 | 3 194,0 | 45 |
| 20.11.2009 13:30:17 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 150,0 | 5 | 3 190,0 | 35 | 3 194,0 | 40 |
| 20.11.2009 13:30:17 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 150,0 | 5 | 3 190,0 | 35 | 3 194,0 | 40 |
| 20.11.2009 12:48:40 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 190,0 | 30 | 3 194,0 | 35 | 3 194,9 | 40 |
| 20.11.2009 12:48:40 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 190,0 | 30 | 3 194,0 | 35 | 3 194,9 | 40 |
| 20.11.2009 12:36:48 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 194,0 | 5 | 3 194,9 | 10 | 3 197,0 | 15 |
| 20.11.2009 12:36:48 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 194,0 | 5 | 3 194,9 | 10 | 3 197,0 | 15 |
| 20.11.2009 12:36:48 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 194,0 | 5 | 3 194,9 | 10 | 3 197,0 | 15 |
| 20.11.2009 12:32:18 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 128,0 | 100 | 3 194,0 | 105 | 3 194,9 | 110 |
| 20.11.2009 12:32:18 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 128,0 | 100 | 3 194,0 | 105 | 3 194,9 | 110 |
| 20.11.2009 12:21:46 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 194,0 | 5 | 3 194,9 | 10 | 3 197,0 | 15 |
| 20.11.2009 12:17:13 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 194,0 | 5 | 3 194,9 | 10 | 3 197,0 | 15 |
| 20.11.2009 12:17:13 | 130 | 3 050,0 | 30 | 3 050,1 | 5 | 3 050,2 | 3 194,0 | 5 | 3 194,9 | 10 | 3 197,0 | 15 |
| 20.11.2009 12:11:18 | 130 | 3 026,0 | 125 | 3 050,0 | 25 | 3 050,1 | 3 194,0 | 5 | 3 194,9 | 10 | 3 197,0 | 15 |
| 20.11.2009 12:09:22 | 130 | 3 026,0 | 125 | 3 050,0 | 25 | 3 050,1 | 3 194,0 | 5 | 3 194,9 | 10 | 3 197,0 | 15 |
| 20.11.2009 12:09:22 | 130 | 3 026,0 | 125 | 3 050,0 | 25 | 3 050,1 | 3 194,0 | 5 | 3 194,9 | 10 | 3 197,0 | 15 |
| 20.11.2009 12:06:24 | 130 | 3 026,0 | 125 | 3 050,0 | 25 | 3 050,1 | 3 194,9 | 5 | 3 197,0 | 10 | 3 200,0 | 20 |
| 20.11.2009 12:06:24 | 130 | 3 026,0 | 125 | 3 050,0 | 25 | 3 050,1 | 3 194,9 | 5 | 3 197,0 | 10 | 3 200,0 | 20 |
| 20.11.2009 12:04:15 | 130 | 3 026,0 | 125 | 3 050,0 | 25 | 3 050,1 | 3 147,8 | 5 | 3 194,9 | 10 | 3 197,0 | 15 |
| 20.11.2009 12:04:15 | 130 | 3 026,0 | 125 | 3 050,0 | 25 | 3 050,1 | 3 147,8 | 5 | 3 194,9 | 10 | 3 197,0 | 15 |
| 20.11.2009 12:04:15 | 130 | 3 026,0 | 125 | 3 050,0 | 25 | 3 050,1 | 3 147,8 | 5 | 3 194,9 | 10 | 3 197,0 | 15 |
| 20.11.2009 12:03:41 | 130 | 3 026,0 | 125 | 3 050,0 | 25 | 3 050,1 | 3 124,0 | 5 | 3 125,0 | 15 | 3 130,0 | 25 |
| 20.11.2009 12:03:41 | 130 | 3 026,0 | 125 | 3 050,0 | 25 | 3 050,1 | 3 124,0 | 5 | 3 125,0 | 15 | 3 130,0 | 25 |
| 20.11.2009 12:03:41 | 130 | 3 026,0 | 125 | 3 050,0 | 25 | 3 050,1 | 3 124,0 | 5 | 3 125,0 | 15 | 3 130,0 | 25 |
| 20.11.2009 12:03:41 | 130 | 3 026,0 | 125 | 3 050,0 | 25 | 3 050,1 | 3 125,0 | 10 | 3 130,0 | 20 | 3 147,8 | 25 |
| 20.11.2009 12:03:41 | 130 | 3 026,0 | 125 | 3 050,0 | 25 | 3 050,1 | 3 125,0 | 10 | 3 130,0 | 20 | 3 147,8 | 25 |
| 20.11.2009 12:03:41 | 130 | 3 026,0 | 125 | 3 050,0 | 25 | 3 050,1 | 3 125,0 | 10 | 3 130,0 | 20 | 3 147,8 | 25 |
| 20.11.2009 12:03:41 | 130 | 3 026,0 | 125 | 3 050,0 | 25 | 3 050,1 | 3 130,0 | 10 | 3 147,8 | 15 | 3 194,9 | 20 |