RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2009 16:56:37 | 27 | 3 013,0 | 23 | 3 020,0 | 20 | 3 021,0 | 3 100,0 | 5 | 3 120,0 | 11 | 3 149,9 | 21 |
| 19.11.2009 16:56:37 | 27 | 3 013,0 | 23 | 3 020,0 | 20 | 3 021,0 | 3 100,0 | 5 | 3 120,0 | 11 | 3 149,9 | 21 |
| 19.11.2009 16:42:38 | 27 | 3 013,0 | 23 | 3 020,0 | 20 | 3 021,0 | 3 120,0 | 6 | 3 149,9 | 16 | 3 150,0 | 21 |
| 19.11.2009 16:42:38 | 27 | 3 013,0 | 23 | 3 020,0 | 20 | 3 021,0 | 3 120,0 | 6 | 3 149,9 | 16 | 3 150,0 | 21 |
| 19.11.2009 16:39:09 | 22 | 3 012,0 | 7 | 3 013,0 | 3 | 3 020,0 | 3 120,0 | 6 | 3 149,9 | 16 | 3 150,0 | 21 |
| 19.11.2009 16:39:09 | 22 | 3 012,0 | 7 | 3 013,0 | 3 | 3 020,0 | 3 120,0 | 6 | 3 149,9 | 16 | 3 150,0 | 21 |
| 19.11.2009 16:39:09 | 22 | 3 012,0 | 7 | 3 013,0 | 3 | 3 020,0 | 3 120,0 | 6 | 3 149,9 | 16 | 3 150,0 | 21 |
| 19.11.2009 16:39:09 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 120,0 | 6 | 3 149,9 | 16 | 3 150,0 | 21 |
| 19.11.2009 16:39:09 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 120,0 | 6 | 3 149,9 | 16 | 3 150,0 | 21 |
| 19.11.2009 16:39:09 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 120,0 | 6 | 3 149,9 | 16 | 3 150,0 | 21 |
| 19.11.2009 16:00:08 | 18 | 3 020,0 | 15 | 3 080,0 | 5 | 3 085,0 | 3 120,0 | 6 | 3 149,9 | 16 | 3 150,0 | 21 |
| 19.11.2009 16:00:08 | 18 | 3 020,0 | 15 | 3 080,0 | 5 | 3 085,0 | 3 120,0 | 6 | 3 149,9 | 16 | 3 150,0 | 21 |
| 19.11.2009 15:28:06 | 18 | 3 020,0 | 15 | 3 080,0 | 5 | 3 085,0 | 3 120,0 | 1 | 3 149,9 | 11 | 3 150,0 | 16 |
| 19.11.2009 14:47:00 | 18 | 3 020,0 | 15 | 3 080,0 | 5 | 3 085,0 | 3 120,0 | 1 | 3 149,9 | 11 | 3 150,0 | 16 |
| 19.11.2009 14:47:00 | 18 | 3 020,0 | 15 | 3 080,0 | 5 | 3 085,0 | 3 120,0 | 1 | 3 149,9 | 11 | 3 150,0 | 16 |
| 19.11.2009 14:32:41 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 120,0 | 1 | 3 149,9 | 11 | 3 150,0 | 16 |
| 19.11.2009 14:27:32 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 120,0 | 1 | 3 149,9 | 11 | 3 150,0 | 16 |
| 19.11.2009 14:27:32 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 120,0 | 1 | 3 149,9 | 11 | 3 150,0 | 16 |
| 19.11.2009 14:27:32 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 149,9 | 10 | 3 150,0 | 15 | 3 196,9 | 25 |
| 19.11.2009 14:27:32 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 149,9 | 10 | 3 150,0 | 15 | 3 196,9 | 25 |
| 19.11.2009 14:27:32 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 149,9 | 10 | 3 150,0 | 15 | 3 196,9 | 25 |
| 19.11.2009 14:16:13 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 115,8 | 5 | 3 116,0 | 17 | 3 117,0 | 22 |
| 19.11.2009 14:16:13 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 115,8 | 5 | 3 116,0 | 17 | 3 117,0 | 22 |
| 19.11.2009 14:16:13 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 115,8 | 5 | 3 116,0 | 17 | 3 117,0 | 22 |
| 19.11.2009 14:16:13 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 116,0 | 12 | 3 117,0 | 17 | 3 120,0 | 54 |
| 19.11.2009 14:16:13 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 116,0 | 12 | 3 117,0 | 17 | 3 120,0 | 54 |
| 19.11.2009 14:16:13 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 116,0 | 12 | 3 117,0 | 17 | 3 120,0 | 54 |
| 19.11.2009 14:16:13 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 117,0 | 5 | 3 120,0 | 42 | 3 149,9 | 52 |
| 19.11.2009 14:16:13 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 117,0 | 5 | 3 120,0 | 42 | 3 149,9 | 52 |
| 19.11.2009 14:16:13 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 117,0 | 5 | 3 120,0 | 42 | 3 149,9 | 52 |
| 19.11.2009 14:16:13 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 120,0 | 37 | 3 149,9 | 47 | 3 150,0 | 52 |
| 19.11.2009 14:16:13 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 120,0 | 37 | 3 149,9 | 47 | 3 150,0 | 52 |
| 19.11.2009 14:16:13 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 120,0 | 37 | 3 149,9 | 47 | 3 150,0 | 52 |
| 19.11.2009 14:16:13 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 149,9 | 10 | 3 150,0 | 15 | 3 196,9 | 25 |
| 19.11.2009 14:16:13 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 149,9 | 10 | 3 150,0 | 15 | 3 196,9 | 25 |
| 19.11.2009 14:16:13 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 149,9 | 10 | 3 150,0 | 15 | 3 196,9 | 25 |
| 19.11.2009 14:16:13 | 16 | 3 020,0 | 13 | 3 080,0 | 3 | 3 120,0 | 3 149,9 | 10 | 3 150,0 | 15 | 3 196,9 | 25 |
| 19.11.2009 14:16:13 | 16 | 3 020,0 | 13 | 3 080,0 | 3 | 3 120,0 | 3 149,9 | 10 | 3 150,0 | 15 | 3 196,9 | 25 |
| 19.11.2009 13:15:48 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 115,0 | 3 | 3 115,8 | 8 | 3 116,0 | 20 |
| 19.11.2009 13:15:48 | 17 | 3 013,0 | 13 | 3 020,0 | 10 | 3 080,0 | 3 115,0 | 3 | 3 115,8 | 8 | 3 116,0 | 20 |
| 19.11.2009 12:40:25 | 22 | 3 012,0 | 7 | 3 013,0 | 3 | 3 020,0 | 3 115,0 | 3 | 3 115,8 | 8 | 3 116,0 | 20 |
| 19.11.2009 11:28:58 | 24 | 3 012,0 | 9 | 3 013,0 | 3 | 3 020,0 | 3 115,0 | 3 | 3 115,8 | 8 | 3 116,0 | 20 |
| 19.11.2009 11:28:58 | 24 | 3 012,0 | 9 | 3 013,0 | 3 | 3 020,0 | 3 115,0 | 3 | 3 115,8 | 8 | 3 116,0 | 20 |
| 19.11.2009 10:52:10 | 36 | 3 011,0 | 21 | 3 012,0 | 6 | 3 013,0 | 3 115,0 | 3 | 3 115,8 | 8 | 3 116,0 | 20 |
| 19.11.2009 10:28:57 | 36 | 3 011,0 | 21 | 3 012,0 | 6 | 3 013,0 | 3 115,0 | 3 | 3 115,8 | 8 | 3 116,0 | 20 |
| 19.11.2009 10:27:48 | 36 | 3 011,0 | 21 | 3 012,0 | 6 | 3 013,0 | 3 115,0 | 3 | 3 116,0 | 15 | 3 117,0 | 20 |
| 19.11.2009 10:27:48 | 36 | 3 011,0 | 21 | 3 012,0 | 6 | 3 013,0 | 3 115,0 | 3 | 3 116,0 | 15 | 3 117,0 | 20 |
| 19.11.2009 09:35:17 | 34 | 3 011,0 | 19 | 3 012,0 | 4 | 3 013,0 | 3 115,0 | 3 | 3 116,0 | 15 | 3 117,0 | 20 |
| 19.11.2009 09:35:17 | 34 | 3 011,0 | 19 | 3 012,0 | 4 | 3 013,0 | 3 115,0 | 3 | 3 116,0 | 15 | 3 117,0 | 20 |
| 19.11.2009 09:34:33 | 34 | 3 011,0 | 19 | 3 012,0 | 4 | 3 013,0 | 3 116,0 | 12 | 3 117,0 | 17 | 3 120,0 | 52 |