RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2009 16:57:18 | 45 | 3 111,0 | 25 | 3 112,0 | 5 | 3 135,0 | 3 136,0 | 4 | 3 198,5 | 5 | 3 199,0 | 20 |
| 13.11.2009 16:57:18 | 45 | 3 111,0 | 25 | 3 112,0 | 5 | 3 135,0 | 3 136,0 | 4 | 3 198,5 | 5 | 3 199,0 | 20 |
| 13.11.2009 16:57:18 | 45 | 3 111,0 | 25 | 3 112,0 | 5 | 3 135,0 | 3 198,5 | 1 | 3 199,0 | 16 | 3 199,8 | 21 |
| 13.11.2009 16:57:18 | 45 | 3 111,0 | 25 | 3 112,0 | 5 | 3 135,0 | 3 198,5 | 1 | 3 199,0 | 16 | 3 199,8 | 21 |
| 13.11.2009 16:57:18 | 45 | 3 111,0 | 25 | 3 112,0 | 5 | 3 135,0 | 3 198,5 | 1 | 3 199,0 | 16 | 3 199,8 | 21 |
| 13.11.2009 16:53:53 | 26 | 3 112,0 | 6 | 3 135,0 | 1 | 3 136,0 | 3 198,5 | 1 | 3 199,0 | 16 | 3 199,8 | 21 |
| 13.11.2009 16:53:53 | 26 | 3 112,0 | 6 | 3 135,0 | 1 | 3 136,0 | 3 198,5 | 1 | 3 199,0 | 16 | 3 199,8 | 21 |
| 13.11.2009 16:53:53 | 26 | 3 112,0 | 6 | 3 135,0 | 1 | 3 136,0 | 3 198,5 | 1 | 3 199,0 | 16 | 3 199,8 | 21 |
| 13.11.2009 16:41:41 | 31 | 3 112,0 | 11 | 3 135,0 | 6 | 3 136,0 | 3 198,5 | 1 | 3 199,0 | 16 | 3 199,8 | 21 |
| 13.11.2009 16:39:57 | 31 | 3 111,0 | 11 | 3 135,0 | 6 | 3 136,0 | 3 198,5 | 1 | 3 199,0 | 16 | 3 199,8 | 21 |
| 13.11.2009 16:39:57 | 31 | 3 111,0 | 11 | 3 135,0 | 6 | 3 136,0 | 3 198,5 | 1 | 3 199,0 | 16 | 3 199,8 | 21 |
| 13.11.2009 16:39:57 | 31 | 3 111,0 | 11 | 3 135,0 | 6 | 3 136,0 | 3 198,5 | 1 | 3 199,0 | 16 | 3 199,8 | 21 |
| 13.11.2009 16:37:06 | 46 | 3 111,0 | 26 | 3 135,0 | 21 | 3 136,0 | 3 198,5 | 1 | 3 199,0 | 16 | 3 199,8 | 21 |
| 13.11.2009 16:37:06 | 46 | 3 111,0 | 26 | 3 135,0 | 21 | 3 136,0 | 3 198,5 | 1 | 3 199,0 | 16 | 3 199,8 | 21 |
| 13.11.2009 16:37:06 | 46 | 3 111,0 | 26 | 3 135,0 | 21 | 3 136,0 | 3 198,5 | 1 | 3 199,0 | 16 | 3 199,8 | 21 |
| 13.11.2009 16:30:58 | 51 | 3 111,0 | 31 | 3 135,0 | 26 | 3 136,0 | 3 198,5 | 1 | 3 199,0 | 16 | 3 199,8 | 21 |
| 13.11.2009 16:30:58 | 51 | 3 111,0 | 31 | 3 135,0 | 26 | 3 136,0 | 3 198,5 | 1 | 3 199,0 | 16 | 3 199,8 | 21 |
| 13.11.2009 16:30:58 | 51 | 3 111,0 | 31 | 3 135,0 | 26 | 3 136,0 | 3 198,5 | 1 | 3 199,0 | 16 | 3 199,8 | 21 |
| 13.11.2009 15:57:32 | 55 | 3 111,0 | 35 | 3 135,0 | 30 | 3 136,0 | 3 198,5 | 1 | 3 199,0 | 16 | 3 199,8 | 21 |
| 13.11.2009 14:45:25 | 37 | 3 130,0 | 35 | 3 135,0 | 30 | 3 136,0 | 3 198,5 | 1 | 3 199,0 | 16 | 3 199,8 | 21 |
| 13.11.2009 14:34:10 | 37 | 3 130,0 | 35 | 3 135,0 | 30 | 3 136,0 | 3 198,5 | 1 | 3 199,0 | 16 | 3 199,8 | 21 |
| 13.11.2009 14:34:10 | 37 | 3 130,0 | 35 | 3 135,0 | 30 | 3 136,0 | 3 198,5 | 1 | 3 199,0 | 16 | 3 199,8 | 21 |
| 13.11.2009 14:27:02 | 37 | 3 130,0 | 35 | 3 135,0 | 30 | 3 136,0 | 3 199,0 | 15 | 3 199,8 | 20 | 3 200,0 | 27 |
| 13.11.2009 14:27:02 | 37 | 3 130,0 | 35 | 3 135,0 | 30 | 3 136,0 | 3 199,0 | 15 | 3 199,8 | 20 | 3 200,0 | 27 |
| 13.11.2009 14:20:02 | 27 | 3 111,0 | 7 | 3 130,0 | 5 | 3 135,0 | 3 199,0 | 15 | 3 199,8 | 20 | 3 200,0 | 27 |
| 13.11.2009 14:20:02 | 27 | 3 111,0 | 7 | 3 130,0 | 5 | 3 135,0 | 3 199,0 | 15 | 3 199,8 | 20 | 3 200,0 | 27 |
| 13.11.2009 14:20:02 | 27 | 3 111,0 | 7 | 3 130,0 | 5 | 3 135,0 | 3 199,0 | 15 | 3 199,8 | 20 | 3 200,0 | 27 |
| 13.11.2009 14:14:46 | 27 | 3 111,0 | 7 | 3 130,0 | 5 | 3 135,0 | 3 199,0 | 16 | 3 199,8 | 21 | 3 200,0 | 28 |
| 13.11.2009 14:13:48 | 27 | 3 111,0 | 7 | 3 130,0 | 5 | 3 135,0 | 3 199,0 | 16 | 3 200,0 | 23 | 3 205,0 | 33 |
| 13.11.2009 14:06:01 | 27 | 3 111,0 | 7 | 3 130,0 | 5 | 3 135,0 | 3 199,0 | 16 | 3 200,0 | 23 | 3 205,0 | 33 |
| 13.11.2009 13:56:55 | 27 | 3 111,0 | 7 | 3 130,0 | 5 | 3 135,0 | 3 199,0 | 16 | 3 200,0 | 23 | 3 239,0 | 28 |
| 13.11.2009 13:56:55 | 27 | 3 111,0 | 7 | 3 130,0 | 5 | 3 135,0 | 3 199,0 | 16 | 3 200,0 | 23 | 3 239,0 | 28 |
| 13.11.2009 13:56:55 | 27 | 3 111,0 | 7 | 3 130,0 | 5 | 3 135,0 | 3 199,0 | 16 | 3 200,0 | 23 | 3 239,0 | 28 |
| 13.11.2009 13:56:03 | 27 | 3 111,0 | 7 | 3 130,0 | 5 | 3 135,0 | 3 199,0 | 21 | 3 200,0 | 28 | 3 239,0 | 33 |
| 13.11.2009 13:55:46 | 27 | 3 111,0 | 7 | 3 130,0 | 5 | 3 135,0 | 3 199,0 | 21 | 3 200,0 | 28 | 3 239,0 | 33 |
| 13.11.2009 13:52:39 | 27 | 3 111,0 | 7 | 3 130,0 | 5 | 3 135,0 | 3 199,0 | 21 | 3 200,0 | 28 | 3 240,0 | 40 |
| 13.11.2009 13:52:39 | 27 | 3 111,0 | 7 | 3 130,0 | 5 | 3 135,0 | 3 199,0 | 21 | 3 200,0 | 28 | 3 240,0 | 40 |
| 13.11.2009 13:52:32 | 32 | 3 105,0 | 22 | 3 111,0 | 2 | 3 130,0 | 3 199,0 | 21 | 3 200,0 | 28 | 3 240,0 | 40 |
| 13.11.2009 13:52:32 | 32 | 3 105,0 | 22 | 3 111,0 | 2 | 3 130,0 | 3 199,0 | 21 | 3 200,0 | 28 | 3 240,0 | 40 |
| 13.11.2009 13:52:32 | 32 | 3 105,0 | 22 | 3 111,0 | 2 | 3 130,0 | 3 199,0 | 21 | 3 200,0 | 28 | 3 240,0 | 40 |
| 13.11.2009 13:52:32 | 32 | 3 105,0 | 22 | 3 111,0 | 2 | 3 130,0 | 3 199,0 | 30 | 3 200,0 | 37 | 3 240,0 | 49 |
| 13.11.2009 13:52:32 | 32 | 3 105,0 | 22 | 3 111,0 | 2 | 3 130,0 | 3 199,0 | 30 | 3 200,0 | 37 | 3 240,0 | 49 |
| 13.11.2009 13:52:32 | 32 | 3 105,0 | 22 | 3 111,0 | 2 | 3 130,0 | 3 199,0 | 30 | 3 200,0 | 37 | 3 240,0 | 49 |
| 13.11.2009 13:50:08 | 32 | 3 105,0 | 22 | 3 111,0 | 2 | 3 130,0 | 3 179,9 | 1 | 3 199,0 | 31 | 3 200,0 | 38 |
| 13.11.2009 13:50:08 | 32 | 3 105,0 | 22 | 3 111,0 | 2 | 3 130,0 | 3 179,9 | 1 | 3 199,0 | 31 | 3 200,0 | 38 |
| 13.11.2009 13:50:08 | 32 | 3 105,0 | 22 | 3 111,0 | 2 | 3 130,0 | 3 179,9 | 1 | 3 199,0 | 31 | 3 200,0 | 38 |
| 13.11.2009 13:50:08 | 32 | 3 105,0 | 22 | 3 111,0 | 2 | 3 130,0 | 3 179,9 | 30 | 3 199,0 | 60 | 3 200,0 | 67 |
| 13.11.2009 13:50:07 | 32 | 3 105,0 | 22 | 3 111,0 | 2 | 3 130,0 | 3 176,0 | 5 | 3 178,9 | 15 | 3 179,0 | 25 |
| 13.11.2009 13:50:07 | 32 | 3 105,0 | 22 | 3 111,0 | 2 | 3 130,0 | 3 176,0 | 5 | 3 178,9 | 15 | 3 179,0 | 25 |
| 13.11.2009 13:50:07 | 32 | 3 105,0 | 22 | 3 111,0 | 2 | 3 130,0 | 3 176,0 | 5 | 3 178,9 | 15 | 3 179,0 | 25 |