RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.11.2009 16:43:32262 915,0252 940,0152 951,02 974,0102 978,9152 979,019
10.11.2009 16:43:32262 915,0252 940,0152 951,02 974,0102 978,9152 979,019
10.11.2009 16:42:58262 915,0252 940,0152 951,02 978,952 979,092 980,039
10.11.2009 16:42:58262 915,0252 940,0152 951,02 978,952 979,092 980,039
10.11.2009 16:42:58262 915,0252 940,0152 951,02 978,952 979,092 980,039
10.11.2009 16:42:32302 940,0202 951,052 974,02 978,952 979,092 980,039
10.11.2009 16:42:32302 940,0202 951,052 974,02 978,952 979,092 980,039
10.11.2009 16:41:07302 940,0202 951,052 974,02 975,052 978,9102 979,014
10.11.2009 16:41:07302 940,0202 951,052 974,02 975,052 978,9102 979,014
10.11.2009 16:41:07302 940,0202 951,052 974,02 975,052 978,9102 979,014
10.11.2009 16:40:55352 940,0252 951,0102 974,02 975,052 978,9102 979,014
10.11.2009 16:40:55352 940,0252 951,0102 974,02 975,052 978,9102 979,014
10.11.2009 16:37:38352 940,0252 951,0102 974,02 974,9102 975,0152 978,920
10.11.2009 16:37:18162 872,2112 915,0102 940,02 974,9102 975,0152 978,920
10.11.2009 16:37:18162 872,2112 915,0102 940,02 974,9102 975,0152 978,920
10.11.2009 16:37:18162 872,2112 915,0102 940,02 974,9102 975,0152 978,920
10.11.2009 16:37:18212 915,0202 940,0102 974,02 974,9102 975,0152 978,920
10.11.2009 16:37:18212 915,0202 940,0102 974,02 974,9102 975,0152 978,920
10.11.2009 16:29:57162 872,2112 915,0102 940,02 969,052 974,9152 975,020
10.11.2009 16:29:57162 872,2112 915,0102 940,02 969,052 974,9152 975,020
10.11.2009 16:29:57162 872,2112 915,0102 940,02 969,052 974,9152 975,020
10.11.2009 16:21:52162 872,2112 915,0102 940,02 960,032 969,082 974,918
10.11.2009 16:04:54142 872,3112 915,0102 940,02 960,032 969,082 974,918
10.11.2009 16:04:54142 872,3112 915,0102 940,02 960,032 969,082 974,918
10.11.2009 15:26:0892 872,242 872,312 915,02 960,032 969,082 974,918
10.11.2009 15:26:0892 872,242 872,312 915,02 960,032 969,082 974,918
10.11.2009 15:25:2792 872,242 872,312 915,02 969,052 974,9152 975,020
10.11.2009 15:25:1992 872,242 872,312 915,02 969,052 970,082 974,918
10.11.2009 15:24:0092 872,242 872,312 915,02 969,052 970,0132 974,923
10.11.2009 15:24:0092 872,242 872,312 915,02 969,052 970,0132 974,923
10.11.2009 15:09:3792 872,242 872,312 915,02 970,082 974,9182 975,023
10.11.2009 15:08:32102 861,162 872,212 915,02 970,082 974,9182 975,023
10.11.2009 14:50:0892 872,242 900,012 915,02 970,082 974,9182 975,023
10.11.2009 14:50:0892 872,242 900,012 915,02 970,082 974,9182 975,023
10.11.2009 14:44:4992 900,062 915,052 930,02 970,082 974,9182 975,023
10.11.2009 14:44:4992 900,062 915,052 930,02 970,082 974,9182 975,023
10.11.2009 13:31:2392 872,242 900,012 915,02 970,082 974,9182 975,023
10.11.2009 13:30:2592 872,242 900,012 915,02 970,082 974,9182 975,023
10.11.2009 13:30:0192 872,242 900,012 915,02 970,082 974,9182 975,023
10.11.2009 13:30:0192 872,242 900,012 915,02 970,082 974,9182 975,023
10.11.2009 13:29:2292 872,242 900,012 915,02 970,052 974,9152 975,020
10.11.2009 13:29:2292 872,242 900,012 915,02 970,052 974,9152 975,020
10.11.2009 13:19:0692 872,242 900,012 915,02 974,9102 975,0152 978,920
10.11.2009 13:18:0492 872,242 900,012 915,02 974,9102 975,0152 978,920
10.11.2009 13:12:5592 872,242 900,012 915,02 974,9102 975,0152 978,920
10.11.2009 13:11:1092 872,242 900,012 915,02 974,9102 975,0152 978,920
10.11.2009 13:11:0392 872,242 900,012 915,02 974,9102 975,0152 978,920
10.11.2009 13:11:0392 872,242 900,012 915,02 974,9102 975,0152 978,920
10.11.2009 13:08:2892 872,242 900,012 915,02 975,052 978,9102 979,014
10.11.2009 13:07:1092 872,242 900,012 915,02 975,052 978,9102 979,014