RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2009 16:59:24 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 10 | 3 048,0 | 15 | 3 049,0 | 20 |
| 05.11.2009 16:59:24 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 10 | 3 048,0 | 15 | 3 049,0 | 20 |
| 05.11.2009 16:59:24 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 10 | 3 048,0 | 15 | 3 049,0 | 20 |
| 05.11.2009 16:59:15 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 15 | 3 048,0 | 20 | 3 049,0 | 25 |
| 05.11.2009 16:59:15 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 15 | 3 048,0 | 20 | 3 049,0 | 25 |
| 05.11.2009 16:59:15 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 15 | 3 048,0 | 20 | 3 049,0 | 25 |
| 05.11.2009 16:58:56 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 25 | 3 048,0 | 30 | 3 049,0 | 35 |
| 05.11.2009 16:58:56 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 25 | 3 048,0 | 30 | 3 049,0 | 35 |
| 05.11.2009 16:58:56 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 25 | 3 048,0 | 30 | 3 049,0 | 35 |
| 05.11.2009 16:57:40 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 30 | 3 048,0 | 35 | 3 049,0 | 40 |
| 05.11.2009 16:57:14 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 30 | 3 049,0 | 35 | 3 049,7 | 40 |
| 05.11.2009 16:57:14 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 30 | 3 049,0 | 35 | 3 049,7 | 40 |
| 05.11.2009 16:57:14 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 30 | 3 049,0 | 35 | 3 049,7 | 40 |
| 05.11.2009 16:56:17 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 35 | 3 049,0 | 40 | 3 049,7 | 45 |
| 05.11.2009 16:56:17 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 35 | 3 049,0 | 40 | 3 049,7 | 45 |
| 05.11.2009 16:56:17 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 35 | 3 049,0 | 40 | 3 049,7 | 45 |
| 05.11.2009 16:55:51 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 40 | 3 049,0 | 45 | 3 049,7 | 50 |
| 05.11.2009 16:55:51 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 40 | 3 049,0 | 45 | 3 049,7 | 50 |
| 05.11.2009 16:55:51 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 40 | 3 049,0 | 45 | 3 049,7 | 50 |
| 05.11.2009 16:55:38 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 45 | 3 049,0 | 50 | 3 049,7 | 55 |
| 05.11.2009 16:55:38 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 45 | 3 049,0 | 50 | 3 049,7 | 55 |
| 05.11.2009 16:55:38 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 45 | 3 049,0 | 50 | 3 049,7 | 55 |
| 05.11.2009 16:55:07 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 50 | 3 049,0 | 55 | 3 049,7 | 60 |
| 05.11.2009 16:53:55 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 50 | 3 049,0 | 55 | 3 049,7 | 60 |
| 05.11.2009 16:53:55 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 890,0 | 2 900,0 | 50 | 3 049,0 | 55 | 3 049,7 | 60 |
| 05.11.2009 16:52:19 | 15 | 2 853,0 | 10 | 2 860,0 | 5 | 2 870,0 | 2 900,0 | 50 | 3 049,0 | 55 | 3 049,7 | 60 |
| 05.11.2009 16:52:19 | 15 | 2 853,0 | 10 | 2 860,0 | 5 | 2 870,0 | 2 900,0 | 50 | 3 049,0 | 55 | 3 049,7 | 60 |
| 05.11.2009 16:52:19 | 15 | 2 853,0 | 10 | 2 860,0 | 5 | 2 870,0 | 2 900,0 | 50 | 3 049,0 | 55 | 3 049,7 | 60 |
| 05.11.2009 16:49:29 | 15 | 2 853,0 | 10 | 2 860,0 | 5 | 2 870,0 | 2 900,0 | 55 | 3 049,0 | 60 | 3 049,7 | 65 |
| 05.11.2009 16:49:29 | 15 | 2 853,0 | 10 | 2 860,0 | 5 | 2 870,0 | 2 900,0 | 55 | 3 049,0 | 60 | 3 049,7 | 65 |
| 05.11.2009 16:49:29 | 15 | 2 853,0 | 10 | 2 860,0 | 5 | 2 870,0 | 2 900,0 | 55 | 3 049,0 | 60 | 3 049,7 | 65 |
| 05.11.2009 16:48:59 | 15 | 2 853,0 | 10 | 2 860,0 | 5 | 2 870,0 | 2 900,0 | 60 | 3 049,0 | 65 | 3 049,7 | 70 |
| 05.11.2009 16:48:20 | 15 | 2 853,0 | 10 | 2 860,0 | 5 | 2 870,0 | 2 900,0 | 60 | 2 970,0 | 76 | 3 049,0 | 81 |
| 05.11.2009 16:48:20 | 15 | 2 853,0 | 10 | 2 860,0 | 5 | 2 870,0 | 2 900,0 | 60 | 2 970,0 | 76 | 3 049,0 | 81 |
| 05.11.2009 16:48:20 | 15 | 2 853,0 | 10 | 2 860,0 | 5 | 2 870,0 | 2 970,0 | 16 | 3 049,0 | 21 | 3 049,7 | 26 |
| 05.11.2009 16:48:20 | 15 | 2 853,0 | 10 | 2 860,0 | 5 | 2 870,0 | 2 970,0 | 16 | 3 049,0 | 21 | 3 049,7 | 26 |
| 05.11.2009 16:48:20 | 15 | 2 853,0 | 10 | 2 860,0 | 5 | 2 870,0 | 2 970,0 | 16 | 3 049,0 | 21 | 3 049,7 | 26 |
| 05.11.2009 16:40:20 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 900,0 | 2 970,0 | 16 | 3 049,0 | 21 | 3 049,7 | 26 |
| 05.11.2009 16:39:25 | 20 | 2 860,0 | 15 | 2 870,0 | 10 | 2 900,0 | 2 970,0 | 16 | 3 049,0 | 21 | 3 049,7 | 26 |
| 05.11.2009 16:37:59 | 25 | 2 860,0 | 20 | 2 870,0 | 10 | 2 900,0 | 2 970,0 | 16 | 3 049,0 | 21 | 3 049,7 | 26 |
| 05.11.2009 16:37:59 | 25 | 2 860,0 | 20 | 2 870,0 | 10 | 2 900,0 | 2 970,0 | 16 | 3 049,0 | 21 | 3 049,7 | 26 |
| 05.11.2009 16:36:09 | 20 | 2 860,0 | 15 | 2 870,0 | 5 | 2 900,0 | 2 970,0 | 16 | 3 049,0 | 21 | 3 049,7 | 26 |
| 05.11.2009 16:36:09 | 20 | 2 860,0 | 15 | 2 870,0 | 5 | 2 900,0 | 2 970,0 | 16 | 3 049,0 | 21 | 3 049,7 | 26 |
| 05.11.2009 16:31:57 | 20 | 2 850,0 | 15 | 2 860,0 | 10 | 2 870,0 | 2 970,0 | 16 | 3 049,0 | 21 | 3 049,7 | 26 |
| 05.11.2009 16:31:52 | 20 | 2 850,0 | 15 | 2 860,0 | 10 | 2 870,0 | 2 970,0 | 16 | 3 049,0 | 21 | 3 049,7 | 26 |
| 05.11.2009 16:31:11 | 20 | 2 850,0 | 15 | 2 860,0 | 10 | 2 870,0 | 2 970,0 | 16 | 3 049,0 | 21 | 3 049,7 | 26 |
| 05.11.2009 16:31:11 | 20 | 2 850,0 | 15 | 2 860,0 | 10 | 2 870,0 | 2 970,0 | 16 | 3 049,0 | 21 | 3 049,7 | 26 |
| 05.11.2009 16:30:30 | 15 | 2 850,0 | 10 | 2 860,0 | 5 | 2 870,0 | 2 970,0 | 16 | 3 049,0 | 21 | 3 049,7 | 26 |
| 05.11.2009 16:28:31 | 15 | 2 850,0 | 10 | 2 860,0 | 5 | 2 870,0 | 2 970,0 | 16 | 3 049,0 | 21 | 3 049,7 | 26 |
| 05.11.2009 16:27:02 | 15 | 2 850,0 | 10 | 2 860,0 | 5 | 2 870,0 | 2 970,0 | 16 | 3 049,0 | 21 | 3 049,7 | 26 |