RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2009 16:27:29 | 123 | 2 990,0 | 120 | 3 050,0 | 5 | 3 065,0 | 3 099,0 | 14 | 3 100,0 | 47 | 3 115,0 | 52 |
| 04.11.2009 16:27:29 | 123 | 2 990,0 | 120 | 3 050,0 | 5 | 3 065,0 | 3 099,0 | 14 | 3 100,0 | 47 | 3 115,0 | 52 |
| 04.11.2009 16:24:34 | 123 | 2 990,0 | 120 | 3 050,0 | 5 | 3 065,0 | 3 090,0 | 10 | 3 099,0 | 24 | 3 100,0 | 57 |
| 04.11.2009 16:24:34 | 123 | 2 990,0 | 120 | 3 050,0 | 5 | 3 065,0 | 3 090,0 | 10 | 3 099,0 | 24 | 3 100,0 | 57 |
| 04.11.2009 16:24:34 | 123 | 2 990,0 | 120 | 3 050,0 | 5 | 3 065,0 | 3 090,0 | 10 | 3 099,0 | 24 | 3 100,0 | 57 |
| 04.11.2009 16:21:54 | 123 | 2 990,0 | 120 | 3 050,0 | 5 | 3 065,0 | 3 070,0 | 15 | 3 090,0 | 25 | 3 099,0 | 39 |
| 04.11.2009 16:21:54 | 123 | 2 990,0 | 120 | 3 050,0 | 5 | 3 065,0 | 3 070,0 | 15 | 3 090,0 | 25 | 3 099,0 | 39 |
| 04.11.2009 16:21:54 | 123 | 2 990,0 | 120 | 3 050,0 | 5 | 3 065,0 | 3 070,0 | 15 | 3 090,0 | 25 | 3 099,0 | 39 |
| 04.11.2009 16:17:45 | 123 | 2 990,0 | 120 | 3 050,0 | 5 | 3 065,0 | 3 070,0 | 20 | 3 090,0 | 30 | 3 099,0 | 44 |
| 04.11.2009 15:47:37 | 30 | 2 985,0 | 9 | 2 986,0 | 3 | 2 990,0 | 3 070,0 | 20 | 3 090,0 | 30 | 3 099,0 | 44 |
| 04.11.2009 15:47:37 | 30 | 2 985,0 | 9 | 2 986,0 | 3 | 2 990,0 | 3 070,0 | 20 | 3 090,0 | 30 | 3 099,0 | 44 |
| 04.11.2009 15:47:37 | 30 | 2 985,0 | 9 | 2 986,0 | 3 | 2 990,0 | 3 070,0 | 20 | 3 090,0 | 30 | 3 099,0 | 44 |
| 04.11.2009 15:47:37 | 14 | 2 986,0 | 8 | 2 990,0 | 5 | 3 065,0 | 3 070,0 | 20 | 3 090,0 | 30 | 3 099,0 | 44 |
| 04.11.2009 15:47:37 | 14 | 2 986,0 | 8 | 2 990,0 | 5 | 3 065,0 | 3 070,0 | 20 | 3 090,0 | 30 | 3 099,0 | 44 |
| 04.11.2009 15:26:44 | 30 | 2 985,0 | 9 | 2 986,0 | 3 | 2 990,0 | 3 065,0 | 5 | 3 070,0 | 25 | 3 090,0 | 35 |
| 04.11.2009 15:26:44 | 30 | 2 985,0 | 9 | 2 986,0 | 3 | 2 990,0 | 3 065,0 | 5 | 3 070,0 | 25 | 3 090,0 | 35 |
| 04.11.2009 15:26:44 | 30 | 2 985,0 | 9 | 2 986,0 | 3 | 2 990,0 | 3 065,0 | 5 | 3 070,0 | 25 | 3 090,0 | 35 |
| 04.11.2009 15:16:44 | 44 | 2 986,0 | 38 | 2 990,0 | 35 | 3 050,0 | 3 065,0 | 5 | 3 070,0 | 25 | 3 090,0 | 35 |
| 04.11.2009 15:09:18 | 44 | 2 986,0 | 38 | 2 990,0 | 35 | 3 050,0 | 3 065,0 | 5 | 3 070,0 | 25 | 3 090,0 | 35 |
| 04.11.2009 15:09:18 | 44 | 2 986,0 | 38 | 2 990,0 | 35 | 3 050,0 | 3 065,0 | 5 | 3 070,0 | 25 | 3 090,0 | 35 |
| 04.11.2009 15:00:47 | 30 | 2 985,0 | 9 | 2 986,0 | 3 | 2 990,0 | 3 065,0 | 5 | 3 070,0 | 25 | 3 090,0 | 35 |
| 04.11.2009 14:37:44 | 25 | 2 985,0 | 4 | 2 986,0 | 3 | 2 990,0 | 3 065,0 | 5 | 3 070,0 | 25 | 3 090,0 | 35 |
| 04.11.2009 13:28:49 | 25 | 2 985,0 | 4 | 2 986,0 | 3 | 2 990,0 | 3 065,0 | 5 | 3 070,0 | 25 | 3 095,0 | 30 |
| 04.11.2009 13:28:49 | 25 | 2 985,0 | 4 | 2 986,0 | 3 | 2 990,0 | 3 065,0 | 5 | 3 070,0 | 25 | 3 095,0 | 30 |
| 04.11.2009 12:25:56 | 25 | 2 985,0 | 4 | 2 986,0 | 3 | 2 990,0 | 3 070,0 | 20 | 3 095,0 | 25 | 3 099,0 | 39 |
| 04.11.2009 12:16:49 | 44 | 2 980,0 | 24 | 2 985,0 | 3 | 2 990,0 | 3 070,0 | 20 | 3 095,0 | 25 | 3 099,0 | 39 |
| 04.11.2009 12:14:27 | 44 | 2 980,0 | 24 | 2 985,0 | 3 | 2 990,0 | 3 070,0 | 20 | 3 099,0 | 34 | 3 100,0 | 67 |
| 04.11.2009 12:14:03 | 44 | 2 980,0 | 24 | 2 985,0 | 3 | 2 990,0 | 3 070,0 | 20 | 3 091,0 | 25 | 3 099,0 | 39 |
| 04.11.2009 12:14:03 | 44 | 2 980,0 | 24 | 2 985,0 | 3 | 2 990,0 | 3 070,0 | 20 | 3 091,0 | 25 | 3 099,0 | 39 |
| 04.11.2009 12:13:24 | 44 | 2 980,0 | 24 | 2 985,0 | 3 | 2 990,0 | 3 091,0 | 5 | 3 099,0 | 19 | 3 100,0 | 52 |
| 04.11.2009 12:13:24 | 44 | 2 980,0 | 24 | 2 985,0 | 3 | 2 990,0 | 3 091,0 | 5 | 3 099,0 | 19 | 3 100,0 | 52 |
| 04.11.2009 12:00:51 | 44 | 2 980,0 | 24 | 2 985,0 | 3 | 2 990,0 | 3 099,0 | 14 | 3 100,0 | 47 | 3 115,0 | 52 |
| 04.11.2009 12:00:51 | 44 | 2 980,0 | 24 | 2 985,0 | 3 | 2 990,0 | 3 099,0 | 14 | 3 100,0 | 47 | 3 115,0 | 52 |
| 04.11.2009 12:00:22 | 44 | 2 980,0 | 24 | 2 985,0 | 3 | 2 990,0 | 3 099,0 | 9 | 3 100,0 | 42 | 3 115,0 | 47 |
| 04.11.2009 12:00:22 | 44 | 2 980,0 | 24 | 2 985,0 | 3 | 2 990,0 | 3 099,0 | 9 | 3 100,0 | 42 | 3 115,0 | 47 |
| 04.11.2009 11:56:19 | 44 | 2 980,0 | 24 | 2 985,0 | 3 | 2 990,0 | 3 100,0 | 33 | 3 115,0 | 38 | 3 133,8 | 43 |
| 04.11.2009 11:50:47 | 34 | 2 970,0 | 24 | 2 985,0 | 3 | 2 990,0 | 3 100,0 | 33 | 3 115,0 | 38 | 3 133,8 | 43 |
| 04.11.2009 11:42:44 | 29 | 2 969,0 | 24 | 2 985,0 | 3 | 2 990,0 | 3 100,0 | 33 | 3 115,0 | 38 | 3 133,8 | 43 |
| 04.11.2009 11:42:44 | 29 | 2 969,0 | 24 | 2 985,0 | 3 | 2 990,0 | 3 100,0 | 33 | 3 115,0 | 38 | 3 133,8 | 43 |
| 04.11.2009 11:40:03 | 31 | 2 968,0 | 26 | 2 969,0 | 21 | 2 985,0 | 3 100,0 | 33 | 3 115,0 | 38 | 3 133,8 | 43 |
| 04.11.2009 11:40:03 | 31 | 2 968,0 | 26 | 2 969,0 | 21 | 2 985,0 | 3 100,0 | 33 | 3 115,0 | 38 | 3 133,8 | 43 |
| 04.11.2009 11:34:39 | 17 | 2 966,0 | 10 | 2 966,1 | 5 | 2 968,0 | 3 100,0 | 33 | 3 115,0 | 38 | 3 133,8 | 43 |
| 04.11.2009 11:34:39 | 17 | 2 966,0 | 10 | 2 966,1 | 5 | 2 968,0 | 3 100,0 | 33 | 3 115,0 | 38 | 3 133,8 | 43 |
| 04.11.2009 11:34:39 | 15 | 2 966,1 | 10 | 2 968,0 | 5 | 2 969,0 | 3 100,0 | 33 | 3 115,0 | 38 | 3 133,8 | 43 |
| 04.11.2009 11:34:39 | 15 | 2 966,1 | 10 | 2 968,0 | 5 | 2 969,0 | 3 100,0 | 33 | 3 115,0 | 38 | 3 133,8 | 43 |
| 04.11.2009 11:34:19 | 13 | 2 966,1 | 8 | 2 968,0 | 3 | 2 980,0 | 3 100,0 | 33 | 3 115,0 | 38 | 3 133,8 | 43 |
| 04.11.2009 11:34:05 | 15 | 2 966,1 | 10 | 2 967,0 | 5 | 2 968,0 | 3 100,0 | 33 | 3 115,0 | 38 | 3 133,8 | 43 |
| 04.11.2009 11:34:05 | 15 | 2 966,1 | 10 | 2 967,0 | 5 | 2 968,0 | 3 100,0 | 33 | 3 115,0 | 38 | 3 133,8 | 43 |
| 04.11.2009 11:34:05 | 15 | 2 966,1 | 10 | 2 967,0 | 5 | 2 968,0 | 3 100,0 | 33 | 3 115,0 | 38 | 3 133,8 | 43 |
| 04.11.2009 11:34:05 | 13 | 2 967,0 | 8 | 2 968,0 | 3 | 2 980,0 | 3 100,0 | 33 | 3 115,0 | 38 | 3 133,8 | 43 |