RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2009 16:32:40 | 17 | 3 070,0 | 10 | 3 075,0 | 5 | 3 080,0 | 3 148,0 | 5 | 3 149,0 | 10 | 3 150,0 | 39 |
| 02.11.2009 16:17:11 | 22 | 3 070,0 | 10 | 3 075,0 | 5 | 3 080,0 | 3 148,0 | 5 | 3 149,0 | 10 | 3 150,0 | 39 |
| 02.11.2009 16:17:11 | 22 | 3 070,0 | 10 | 3 075,0 | 5 | 3 080,0 | 3 148,0 | 5 | 3 149,0 | 10 | 3 150,0 | 39 |
| 02.11.2009 16:13:47 | 30 | 3 056,0 | 17 | 3 070,0 | 5 | 3 075,0 | 3 148,0 | 5 | 3 149,0 | 10 | 3 150,0 | 39 |
| 02.11.2009 16:13:47 | 30 | 3 056,0 | 17 | 3 070,0 | 5 | 3 075,0 | 3 148,0 | 5 | 3 149,0 | 10 | 3 150,0 | 39 |
| 02.11.2009 15:38:26 | 35 | 3 055,0 | 25 | 3 056,0 | 12 | 3 070,0 | 3 148,0 | 5 | 3 149,0 | 10 | 3 150,0 | 39 |
| 02.11.2009 15:38:26 | 35 | 3 055,0 | 25 | 3 056,0 | 12 | 3 070,0 | 3 148,0 | 5 | 3 149,0 | 10 | 3 150,0 | 39 |
| 02.11.2009 15:36:18 | 28 | 3 055,0 | 18 | 3 056,0 | 5 | 3 070,0 | 3 148,0 | 5 | 3 149,0 | 10 | 3 150,0 | 39 |
| 02.11.2009 15:36:18 | 28 | 3 055,0 | 18 | 3 056,0 | 5 | 3 070,0 | 3 148,0 | 5 | 3 149,0 | 10 | 3 150,0 | 39 |
| 02.11.2009 15:35:41 | 28 | 3 055,0 | 18 | 3 056,0 | 5 | 3 070,0 | 3 149,0 | 5 | 3 150,0 | 34 | 3 197,0 | 35 |
| 02.11.2009 15:35:41 | 28 | 3 055,0 | 18 | 3 056,0 | 5 | 3 070,0 | 3 149,0 | 5 | 3 150,0 | 34 | 3 197,0 | 35 |
| 02.11.2009 15:35:31 | 28 | 3 055,0 | 18 | 3 056,0 | 5 | 3 070,0 | 3 110,0 | 5 | 3 149,0 | 10 | 3 150,0 | 39 |
| 02.11.2009 15:35:31 | 28 | 3 055,0 | 18 | 3 056,0 | 5 | 3 070,0 | 3 110,0 | 5 | 3 149,0 | 10 | 3 150,0 | 39 |
| 02.11.2009 15:35:31 | 28 | 3 055,0 | 18 | 3 056,0 | 5 | 3 070,0 | 3 110,0 | 5 | 3 149,0 | 10 | 3 150,0 | 39 |
| 02.11.2009 15:24:30 | 33 | 3 055,0 | 23 | 3 056,0 | 10 | 3 070,0 | 3 110,0 | 5 | 3 149,0 | 10 | 3 150,0 | 39 |
| 02.11.2009 15:24:30 | 33 | 3 055,0 | 23 | 3 056,0 | 10 | 3 070,0 | 3 110,0 | 5 | 3 149,0 | 10 | 3 150,0 | 39 |
| 02.11.2009 15:21:58 | 33 | 3 055,0 | 23 | 3 056,0 | 10 | 3 070,0 | 3 149,0 | 5 | 3 150,0 | 34 | 3 197,0 | 35 |
| 02.11.2009 14:44:27 | 33 | 3 055,0 | 23 | 3 056,0 | 10 | 3 070,0 | 3 149,0 | 5 | 3 150,0 | 34 | 3 196,0 | 39 |
| 02.11.2009 14:44:27 | 33 | 3 055,0 | 23 | 3 056,0 | 10 | 3 070,0 | 3 149,0 | 5 | 3 150,0 | 34 | 3 196,0 | 39 |
| 02.11.2009 13:36:24 | 33 | 3 053,0 | 23 | 3 055,0 | 13 | 3 056,0 | 3 149,0 | 5 | 3 150,0 | 34 | 3 196,0 | 39 |
| 02.11.2009 13:36:24 | 33 | 3 053,0 | 23 | 3 055,0 | 13 | 3 056,0 | 3 149,0 | 5 | 3 150,0 | 34 | 3 196,0 | 39 |
| 02.11.2009 13:23:19 | 30 | 3 053,0 | 20 | 3 055,0 | 10 | 3 056,0 | 3 149,0 | 5 | 3 150,0 | 34 | 3 196,0 | 39 |
| 02.11.2009 13:23:19 | 30 | 3 053,0 | 20 | 3 055,0 | 10 | 3 056,0 | 3 149,0 | 5 | 3 150,0 | 34 | 3 196,0 | 39 |
| 02.11.2009 12:37:39 | 25 | 3 052,2 | 20 | 3 053,0 | 10 | 3 055,0 | 3 149,0 | 5 | 3 150,0 | 34 | 3 196,0 | 39 |
| 02.11.2009 12:37:39 | 25 | 3 052,2 | 20 | 3 053,0 | 10 | 3 055,0 | 3 149,0 | 5 | 3 150,0 | 34 | 3 196,0 | 39 |
| 02.11.2009 12:33:50 | 84 | 3 050,0 | 15 | 3 052,2 | 10 | 3 053,0 | 3 149,0 | 5 | 3 150,0 | 34 | 3 196,0 | 39 |
| 02.11.2009 12:33:50 | 84 | 3 050,0 | 15 | 3 052,2 | 10 | 3 053,0 | 3 149,0 | 5 | 3 150,0 | 34 | 3 196,0 | 39 |
| 02.11.2009 11:53:52 | 84 | 3 050,0 | 15 | 3 052,2 | 10 | 3 053,0 | 3 150,0 | 29 | 3 196,0 | 34 | 3 197,0 | 35 |
| 02.11.2009 11:53:52 | 84 | 3 050,0 | 15 | 3 052,2 | 10 | 3 053,0 | 3 150,0 | 29 | 3 196,0 | 34 | 3 197,0 | 35 |
| 02.11.2009 11:42:26 | 84 | 3 050,0 | 15 | 3 052,2 | 10 | 3 053,0 | 3 150,0 | 9 | 3 196,0 | 14 | 3 197,0 | 15 |
| 02.11.2009 11:42:26 | 84 | 3 050,0 | 15 | 3 052,2 | 10 | 3 053,0 | 3 150,0 | 9 | 3 196,0 | 14 | 3 197,0 | 15 |
| 02.11.2009 11:39:44 | 84 | 3 015,0 | 74 | 3 050,0 | 5 | 3 052,2 | 3 150,0 | 9 | 3 196,0 | 14 | 3 197,0 | 15 |
| 02.11.2009 11:39:00 | 84 | 3 015,0 | 74 | 3 050,0 | 5 | 3 052,2 | 3 150,0 | 9 | 3 196,0 | 14 | 3 197,0 | 15 |
| 02.11.2009 11:39:00 | 84 | 3 015,0 | 74 | 3 050,0 | 5 | 3 052,2 | 3 150,0 | 9 | 3 196,0 | 14 | 3 197,0 | 15 |
| 02.11.2009 11:39:00 | 84 | 3 015,0 | 74 | 3 050,0 | 5 | 3 052,2 | 3 150,0 | 9 | 3 196,0 | 14 | 3 197,0 | 15 |
| 02.11.2009 11:39:00 | 89 | 3 015,0 | 79 | 3 050,0 | 10 | 3 052,2 | 3 150,0 | 9 | 3 196,0 | 14 | 3 197,0 | 15 |
| 02.11.2009 11:39:00 | 89 | 3 015,0 | 79 | 3 050,0 | 10 | 3 052,2 | 3 150,0 | 9 | 3 196,0 | 14 | 3 197,0 | 15 |
| 02.11.2009 11:39:00 | 89 | 3 015,0 | 79 | 3 050,0 | 10 | 3 052,2 | 3 150,0 | 9 | 3 196,0 | 14 | 3 197,0 | 15 |
| 02.11.2009 11:35:55 | 89 | 3 050,0 | 20 | 3 052,2 | 10 | 3 053,0 | 3 150,0 | 9 | 3 196,0 | 14 | 3 197,0 | 15 |
| 02.11.2009 11:35:55 | 89 | 3 050,0 | 20 | 3 052,2 | 10 | 3 053,0 | 3 150,0 | 9 | 3 196,0 | 14 | 3 197,0 | 15 |
| 02.11.2009 11:35:55 | 89 | 3 050,0 | 20 | 3 052,2 | 10 | 3 053,0 | 3 150,0 | 9 | 3 196,0 | 14 | 3 197,0 | 15 |
| 02.11.2009 11:15:09 | 30 | 3 052,2 | 20 | 3 053,0 | 10 | 3 055,0 | 3 150,0 | 9 | 3 196,0 | 14 | 3 197,0 | 15 |
| 02.11.2009 11:15:09 | 30 | 3 052,2 | 20 | 3 053,0 | 10 | 3 055,0 | 3 150,0 | 9 | 3 196,0 | 14 | 3 197,0 | 15 |
| 02.11.2009 11:03:46 | 89 | 3 050,0 | 20 | 3 052,2 | 10 | 3 053,0 | 3 150,0 | 9 | 3 196,0 | 14 | 3 197,0 | 15 |
| 02.11.2009 11:03:46 | 89 | 3 050,0 | 20 | 3 052,2 | 10 | 3 053,0 | 3 150,0 | 9 | 3 196,0 | 14 | 3 197,0 | 15 |
| 02.11.2009 10:49:52 | 89 | 3 015,0 | 79 | 3 050,0 | 10 | 3 052,2 | 3 150,0 | 9 | 3 196,0 | 14 | 3 197,0 | 15 |
| 02.11.2009 10:35:09 | 84 | 3 050,0 | 15 | 3 051,0 | 10 | 3 052,2 | 3 150,0 | 9 | 3 196,0 | 14 | 3 197,0 | 15 |
| 02.11.2009 10:35:09 | 84 | 3 050,0 | 15 | 3 051,0 | 10 | 3 052,2 | 3 150,0 | 9 | 3 196,0 | 14 | 3 197,0 | 15 |
| 02.11.2009 10:32:49 | 84 | 3 050,0 | 15 | 3 051,0 | 10 | 3 052,2 | 3 196,0 | 5 | 3 197,0 | 6 | 3 280,0 | 51 |
| 02.11.2009 10:32:16 | 89 | 3 015,0 | 79 | 3 050,0 | 10 | 3 052,2 | 3 196,0 | 5 | 3 197,0 | 6 | 3 280,0 | 51 |