RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2009 16:31:26 | 33 | 3 107,0 | 18 | 3 112,0 | 13 | 3 115,0 | 3 199,0 | 14 | 3 199,9 | 44 | 3 200,0 | 64 |
| 30.10.2009 16:31:26 | 33 | 3 107,0 | 18 | 3 112,0 | 13 | 3 115,0 | 3 199,0 | 14 | 3 199,9 | 44 | 3 200,0 | 64 |
| 30.10.2009 16:31:26 | 33 | 3 107,0 | 18 | 3 112,0 | 13 | 3 115,0 | 3 199,0 | 14 | 3 199,9 | 44 | 3 200,0 | 64 |
| 30.10.2009 16:27:36 | 28 | 3 112,0 | 23 | 3 115,0 | 10 | 3 116,0 | 3 199,0 | 14 | 3 199,9 | 44 | 3 200,0 | 64 |
| 30.10.2009 16:27:36 | 28 | 3 112,0 | 23 | 3 115,0 | 10 | 3 116,0 | 3 199,0 | 14 | 3 199,9 | 44 | 3 200,0 | 64 |
| 30.10.2009 16:26:33 | 33 | 3 107,0 | 18 | 3 112,0 | 13 | 3 115,0 | 3 199,0 | 14 | 3 199,9 | 44 | 3 200,0 | 64 |
| 30.10.2009 16:11:13 | 28 | 3 108,0 | 18 | 3 112,0 | 13 | 3 115,0 | 3 199,0 | 14 | 3 199,9 | 44 | 3 200,0 | 64 |
| 30.10.2009 16:11:13 | 28 | 3 108,0 | 18 | 3 112,0 | 13 | 3 115,0 | 3 199,0 | 14 | 3 199,9 | 44 | 3 200,0 | 64 |
| 30.10.2009 16:10:00 | 25 | 3 108,0 | 15 | 3 112,0 | 10 | 3 115,0 | 3 199,0 | 14 | 3 199,9 | 44 | 3 200,0 | 64 |
| 30.10.2009 16:02:02 | 28 | 3 108,0 | 18 | 3 112,0 | 10 | 3 115,0 | 3 199,0 | 14 | 3 199,9 | 44 | 3 200,0 | 64 |
| 30.10.2009 15:43:50 | 28 | 3 108,0 | 18 | 3 112,0 | 10 | 3 115,0 | 3 199,0 | 14 | 3 200,0 | 34 | 3 230,0 | 39 |
| 30.10.2009 15:43:50 | 28 | 3 108,0 | 18 | 3 112,0 | 10 | 3 115,0 | 3 199,0 | 14 | 3 200,0 | 34 | 3 230,0 | 39 |
| 30.10.2009 14:52:39 | 28 | 3 108,0 | 18 | 3 112,0 | 10 | 3 115,0 | 3 199,0 | 9 | 3 200,0 | 29 | 3 230,0 | 34 |
| 30.10.2009 14:45:38 | 28 | 3 108,0 | 18 | 3 112,0 | 10 | 3 115,0 | 3 199,0 | 9 | 3 200,0 | 29 | 3 230,0 | 34 |
| 30.10.2009 14:45:38 | 28 | 3 108,0 | 18 | 3 112,0 | 10 | 3 115,0 | 3 199,0 | 9 | 3 200,0 | 29 | 3 230,0 | 34 |
| 30.10.2009 14:44:55 | 33 | 3 107,0 | 18 | 3 108,0 | 8 | 3 112,0 | 3 199,0 | 9 | 3 200,0 | 29 | 3 230,0 | 34 |
| 30.10.2009 14:23:04 | 33 | 3 107,0 | 18 | 3 108,0 | 8 | 3 112,0 | 3 199,0 | 9 | 3 200,0 | 29 | 3 230,0 | 34 |
| 30.10.2009 14:23:04 | 33 | 3 107,0 | 18 | 3 108,0 | 8 | 3 112,0 | 3 199,0 | 9 | 3 200,0 | 29 | 3 230,0 | 34 |
| 30.10.2009 14:23:04 | 33 | 3 107,0 | 18 | 3 108,0 | 8 | 3 112,0 | 3 199,0 | 9 | 3 200,0 | 29 | 3 230,0 | 34 |
| 30.10.2009 14:11:52 | 33 | 3 107,0 | 18 | 3 108,0 | 8 | 3 112,0 | 3 195,0 | 4 | 3 199,0 | 13 | 3 200,0 | 33 |
| 30.10.2009 14:11:52 | 33 | 3 107,0 | 18 | 3 108,0 | 8 | 3 112,0 | 3 195,0 | 4 | 3 199,0 | 13 | 3 200,0 | 33 |
| 30.10.2009 14:08:14 | 34 | 3 107,0 | 19 | 3 108,0 | 9 | 3 112,0 | 3 195,0 | 4 | 3 199,0 | 13 | 3 200,0 | 33 |
| 30.10.2009 14:08:14 | 34 | 3 107,0 | 19 | 3 108,0 | 9 | 3 112,0 | 3 195,0 | 4 | 3 199,0 | 13 | 3 200,0 | 33 |
| 30.10.2009 14:08:12 | 34 | 3 107,0 | 19 | 3 108,0 | 9 | 3 112,0 | 3 199,0 | 9 | 3 200,0 | 29 | 3 230,0 | 34 |
| 30.10.2009 14:08:12 | 34 | 3 107,0 | 19 | 3 108,0 | 9 | 3 112,0 | 3 199,0 | 9 | 3 200,0 | 29 | 3 230,0 | 34 |
| 30.10.2009 14:06:56 | 31 | 3 107,0 | 16 | 3 108,0 | 6 | 3 112,0 | 3 199,0 | 9 | 3 200,0 | 29 | 3 230,0 | 34 |
| 30.10.2009 14:04:05 | 31 | 3 107,0 | 16 | 3 108,0 | 6 | 3 112,0 | 3 199,0 | 9 | 3 200,0 | 29 | 3 230,0 | 34 |
| 30.10.2009 14:01:30 | 34 | 3 107,0 | 19 | 3 108,0 | 6 | 3 112,0 | 3 199,0 | 9 | 3 200,0 | 29 | 3 230,0 | 34 |
| 30.10.2009 14:01:30 | 34 | 3 107,0 | 19 | 3 108,0 | 6 | 3 112,0 | 3 199,0 | 9 | 3 200,0 | 29 | 3 230,0 | 34 |
| 30.10.2009 14:01:30 | 34 | 3 107,0 | 19 | 3 108,0 | 6 | 3 112,0 | 3 199,0 | 9 | 3 200,0 | 29 | 3 230,0 | 34 |
| 30.10.2009 13:26:50 | 34 | 3 107,0 | 19 | 3 108,0 | 6 | 3 112,0 | 3 199,0 | 14 | 3 200,0 | 34 | 3 230,0 | 39 |
| 30.10.2009 13:16:46 | 34 | 3 107,0 | 19 | 3 108,0 | 6 | 3 112,0 | 3 199,0 | 14 | 3 230,0 | 19 | 3 235,0 | 23 |
| 30.10.2009 13:16:01 | 34 | 3 107,0 | 19 | 3 108,0 | 6 | 3 112,0 | 3 199,0 | 14 | 3 235,0 | 18 | 3 239,0 | 20 |
| 30.10.2009 13:09:08 | 34 | 3 107,0 | 19 | 3 108,0 | 6 | 3 112,0 | 3 199,0 | 14 | 3 235,0 | 18 | 3 239,0 | 20 |
| 30.10.2009 13:08:42 | 34 | 3 107,0 | 19 | 3 108,0 | 6 | 3 112,0 | 3 199,0 | 14 | 3 239,0 | 16 | 3 240,0 | 21 |
| 30.10.2009 13:08:25 | 34 | 3 107,0 | 19 | 3 108,0 | 6 | 3 112,0 | 3 199,0 | 14 | 3 239,0 | 16 | 3 240,0 | 21 |
| 30.10.2009 13:08:18 | 34 | 3 107,0 | 19 | 3 108,0 | 6 | 3 112,0 | 3 199,0 | 14 | 3 240,0 | 19 | 3 245,0 | 23 |
| 30.10.2009 13:08:18 | 34 | 3 107,0 | 19 | 3 108,0 | 6 | 3 112,0 | 3 199,0 | 14 | 3 240,0 | 19 | 3 245,0 | 23 |
| 30.10.2009 13:07:13 | 34 | 3 107,0 | 19 | 3 108,0 | 6 | 3 112,0 | 3 240,0 | 5 | 3 245,0 | 9 | 3 248,0 | 14 |
| 30.10.2009 13:04:01 | 34 | 3 107,0 | 19 | 3 108,0 | 6 | 3 112,0 | 3 240,0 | 5 | 3 245,0 | 9 | 3 248,0 | 24 |
| 30.10.2009 13:04:01 | 34 | 3 107,0 | 19 | 3 108,0 | 6 | 3 112,0 | 3 240,0 | 5 | 3 245,0 | 9 | 3 248,0 | 24 |
| 30.10.2009 13:00:54 | 29 | 3 107,0 | 14 | 3 108,0 | 1 | 3 112,0 | 3 240,0 | 5 | 3 245,0 | 9 | 3 248,0 | 24 |
| 30.10.2009 13:00:54 | 29 | 3 107,0 | 14 | 3 108,0 | 1 | 3 112,0 | 3 240,0 | 5 | 3 245,0 | 9 | 3 248,0 | 24 |
| 30.10.2009 12:49:55 | 29 | 3 107,0 | 14 | 3 108,0 | 1 | 3 112,0 | 3 245,0 | 4 | 3 248,0 | 19 | 3 250,0 | 59 |
| 30.10.2009 12:49:55 | 29 | 3 107,0 | 14 | 3 108,0 | 1 | 3 112,0 | 3 245,0 | 4 | 3 248,0 | 19 | 3 250,0 | 59 |
| 30.10.2009 12:46:28 | 38 | 3 102,0 | 28 | 3 107,0 | 13 | 3 108,0 | 3 245,0 | 4 | 3 248,0 | 19 | 3 250,0 | 59 |
| 30.10.2009 12:46:28 | 38 | 3 102,0 | 28 | 3 107,0 | 13 | 3 108,0 | 3 245,0 | 4 | 3 248,0 | 19 | 3 250,0 | 59 |
| 30.10.2009 12:45:26 | 38 | 3 102,0 | 28 | 3 107,0 | 13 | 3 108,0 | 3 248,0 | 15 | 3 250,0 | 55 | 3 299,0 | 65 |
| 30.10.2009 12:45:26 | 38 | 3 102,0 | 28 | 3 107,0 | 13 | 3 108,0 | 3 248,0 | 15 | 3 250,0 | 55 | 3 299,0 | 65 |
| 30.10.2009 12:45:26 | 38 | 3 102,0 | 28 | 3 107,0 | 13 | 3 108,0 | 3 248,0 | 15 | 3 250,0 | 55 | 3 299,0 | 65 |