RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2009 16:54:38 | 15 | 3 116,0 | 10 | 3 117,0 | 5 | 3 120,0 | 3 188,0 | 5 | 3 190,0 | 10 | 3 245,0 | 15 |
| 27.10.2009 16:54:38 | 15 | 3 116,0 | 10 | 3 117,0 | 5 | 3 120,0 | 3 188,0 | 5 | 3 190,0 | 10 | 3 245,0 | 15 |
| 27.10.2009 16:47:24 | 14 | 3 106,0 | 10 | 3 116,0 | 5 | 3 117,0 | 3 188,0 | 5 | 3 190,0 | 10 | 3 245,0 | 15 |
| 27.10.2009 16:31:46 | 14 | 3 106,0 | 10 | 3 116,0 | 5 | 3 117,0 | 3 188,0 | 5 | 3 190,0 | 10 | 3 245,0 | 35 |
| 27.10.2009 16:31:36 | 14 | 3 106,0 | 10 | 3 116,0 | 5 | 3 117,0 | 3 188,0 | 5 | 3 190,0 | 10 | 3 245,0 | 35 |
| 27.10.2009 16:15:54 | 14 | 3 106,0 | 10 | 3 116,0 | 5 | 3 117,0 | 3 188,0 | 5 | 3 190,0 | 10 | 3 245,0 | 35 |
| 27.10.2009 16:11:08 | 14 | 3 106,0 | 10 | 3 116,0 | 5 | 3 117,0 | 3 188,0 | 5 | 3 190,0 | 10 | 3 245,0 | 15 |
| 27.10.2009 16:09:42 | 14 | 3 106,0 | 10 | 3 116,0 | 5 | 3 117,0 | 3 188,0 | 5 | 3 190,0 | 10 | 3 198,0 | 40 |
| 27.10.2009 16:09:42 | 14 | 3 106,0 | 10 | 3 116,0 | 5 | 3 117,0 | 3 188,0 | 5 | 3 190,0 | 10 | 3 198,0 | 40 |
| 27.10.2009 16:09:22 | 14 | 3 106,0 | 10 | 3 116,0 | 5 | 3 117,0 | 3 190,0 | 5 | 3 198,0 | 35 | 3 245,0 | 40 |
| 27.10.2009 16:09:22 | 14 | 3 106,0 | 10 | 3 116,0 | 5 | 3 117,0 | 3 190,0 | 5 | 3 198,0 | 35 | 3 245,0 | 40 |
| 27.10.2009 16:08:58 | 19 | 3 102,0 | 9 | 3 106,0 | 5 | 3 116,0 | 3 190,0 | 5 | 3 198,0 | 35 | 3 245,0 | 40 |
| 27.10.2009 16:08:43 | 14 | 3 106,0 | 10 | 3 110,0 | 5 | 3 116,0 | 3 190,0 | 5 | 3 198,0 | 35 | 3 245,0 | 40 |
| 27.10.2009 16:06:41 | 14 | 3 106,0 | 10 | 3 110,0 | 5 | 3 116,0 | 3 190,0 | 5 | 3 197,0 | 10 | 3 198,0 | 40 |
| 27.10.2009 16:06:28 | 14 | 3 106,0 | 10 | 3 110,0 | 5 | 3 116,0 | 3 190,0 | 5 | 3 197,0 | 10 | 3 198,0 | 40 |
| 27.10.2009 16:06:28 | 14 | 3 106,0 | 10 | 3 110,0 | 5 | 3 116,0 | 3 190,0 | 5 | 3 197,0 | 10 | 3 198,0 | 40 |
| 27.10.2009 16:06:24 | 14 | 3 106,0 | 10 | 3 110,0 | 5 | 3 116,0 | 3 197,0 | 5 | 3 198,0 | 35 | 3 200,0 | 40 |
| 27.10.2009 16:06:24 | 14 | 3 106,0 | 10 | 3 110,0 | 5 | 3 116,0 | 3 197,0 | 5 | 3 198,0 | 35 | 3 200,0 | 40 |
| 27.10.2009 15:59:59 | 19 | 3 102,0 | 9 | 3 106,0 | 5 | 3 110,0 | 3 197,0 | 5 | 3 198,0 | 35 | 3 200,0 | 40 |
| 27.10.2009 15:59:59 | 19 | 3 102,0 | 9 | 3 106,0 | 5 | 3 110,0 | 3 197,0 | 5 | 3 198,0 | 35 | 3 200,0 | 40 |
| 27.10.2009 15:59:25 | 19 | 3 102,0 | 9 | 3 106,0 | 5 | 3 110,0 | 3 198,0 | 30 | 3 200,0 | 35 | 3 245,0 | 40 |
| 27.10.2009 15:56:52 | 19 | 3 102,0 | 9 | 3 106,0 | 5 | 3 110,0 | 3 198,0 | 30 | 3 200,0 | 35 | 3 245,0 | 40 |
| 27.10.2009 15:56:52 | 19 | 3 102,0 | 9 | 3 106,0 | 5 | 3 110,0 | 3 198,0 | 30 | 3 200,0 | 35 | 3 245,0 | 40 |
| 27.10.2009 15:50:34 | 19 | 3 102,0 | 9 | 3 106,0 | 5 | 3 110,0 | 3 200,0 | 5 | 3 245,0 | 10 | 3 259,0 | 20 |
| 27.10.2009 15:42:49 | 19 | 3 102,0 | 9 | 3 106,0 | 5 | 3 110,0 | 3 200,0 | 5 | 3 215,0 | 25 | 3 245,0 | 30 |
| 27.10.2009 15:42:49 | 19 | 3 102,0 | 9 | 3 106,0 | 5 | 3 110,0 | 3 200,0 | 5 | 3 215,0 | 25 | 3 245,0 | 30 |
| 27.10.2009 15:39:28 | 19 | 3 101,2 | 14 | 3 102,0 | 4 | 3 106,0 | 3 200,0 | 5 | 3 215,0 | 25 | 3 245,0 | 30 |
| 27.10.2009 15:38:24 | 19 | 3 101,2 | 14 | 3 102,0 | 4 | 3 106,0 | 3 200,0 | 5 | 3 215,0 | 25 | 3 245,0 | 30 |
| 27.10.2009 15:38:24 | 19 | 3 101,2 | 14 | 3 102,0 | 4 | 3 106,0 | 3 200,0 | 5 | 3 215,0 | 25 | 3 245,0 | 30 |
| 27.10.2009 15:38:24 | 19 | 3 101,2 | 14 | 3 102,0 | 4 | 3 106,0 | 3 200,0 | 5 | 3 215,0 | 25 | 3 245,0 | 30 |
| 27.10.2009 15:38:24 | 20 | 3 101,2 | 15 | 3 102,0 | 5 | 3 106,0 | 3 200,0 | 5 | 3 215,0 | 25 | 3 245,0 | 30 |
| 27.10.2009 15:38:24 | 20 | 3 101,2 | 15 | 3 102,0 | 5 | 3 106,0 | 3 200,0 | 5 | 3 215,0 | 25 | 3 245,0 | 30 |
| 27.10.2009 15:38:24 | 20 | 3 101,2 | 15 | 3 102,0 | 5 | 3 106,0 | 3 200,0 | 5 | 3 215,0 | 25 | 3 245,0 | 30 |
| 27.10.2009 15:38:22 | 20 | 3 102,0 | 10 | 3 106,0 | 5 | 3 107,0 | 3 200,0 | 5 | 3 215,0 | 25 | 3 245,0 | 30 |
| 27.10.2009 15:20:28 | 20 | 3 102,0 | 10 | 3 106,0 | 5 | 3 107,0 | 3 200,0 | 5 | 3 215,0 | 25 | 3 245,0 | 30 |
| 27.10.2009 15:20:28 | 20 | 3 102,0 | 10 | 3 106,0 | 5 | 3 107,0 | 3 200,0 | 5 | 3 215,0 | 25 | 3 245,0 | 30 |
| 27.10.2009 15:16:33 | 20 | 3 102,0 | 10 | 3 106,0 | 5 | 3 107,0 | 3 215,0 | 20 | 3 245,0 | 25 | 3 259,0 | 35 |
| 27.10.2009 15:16:33 | 20 | 3 102,0 | 10 | 3 106,0 | 5 | 3 107,0 | 3 215,0 | 20 | 3 245,0 | 25 | 3 259,0 | 35 |
| 27.10.2009 15:12:20 | 20 | 3 101,2 | 15 | 3 102,0 | 5 | 3 106,0 | 3 215,0 | 20 | 3 245,0 | 25 | 3 259,0 | 35 |
| 27.10.2009 14:55:24 | 20 | 3 101,2 | 15 | 3 102,0 | 5 | 3 106,0 | 3 215,0 | 20 | 3 245,0 | 25 | 3 259,0 | 55 |
| 27.10.2009 14:47:54 | 20 | 3 101,2 | 15 | 3 102,0 | 5 | 3 106,0 | 3 215,0 | 20 | 3 245,0 | 25 | 3 259,0 | 55 |
| 27.10.2009 14:44:59 | 20 | 3 101,2 | 15 | 3 102,0 | 5 | 3 106,0 | 3 215,0 | 20 | 3 259,0 | 50 | 3 260,0 | 80 |
| 27.10.2009 14:44:07 | 20 | 3 101,2 | 15 | 3 102,0 | 5 | 3 106,0 | 3 215,0 | 20 | 3 259,0 | 50 | 3 260,0 | 80 |
| 27.10.2009 14:43:15 | 20 | 3 101,2 | 15 | 3 102,0 | 5 | 3 106,0 | 3 215,0 | 20 | 3 259,0 | 50 | 3 260,0 | 80 |
| 27.10.2009 14:43:15 | 20 | 3 101,2 | 15 | 3 102,0 | 5 | 3 106,0 | 3 215,0 | 20 | 3 259,0 | 50 | 3 260,0 | 80 |
| 27.10.2009 13:44:22 | 20 | 3 082,0 | 15 | 3 101,2 | 10 | 3 102,0 | 3 215,0 | 20 | 3 259,0 | 50 | 3 260,0 | 80 |
| 27.10.2009 13:44:22 | 20 | 3 082,0 | 15 | 3 101,2 | 10 | 3 102,0 | 3 215,0 | 20 | 3 259,0 | 50 | 3 260,0 | 80 |
| 27.10.2009 13:33:02 | 15 | 3 075,0 | 10 | 3 082,0 | 5 | 3 101,2 | 3 215,0 | 20 | 3 259,0 | 50 | 3 260,0 | 80 |
| 27.10.2009 13:28:39 | 15 | 3 075,0 | 10 | 3 082,0 | 5 | 3 101,2 | 3 215,0 | 20 | 3 250,0 | 30 | 3 259,0 | 60 |
| 27.10.2009 13:28:39 | 15 | 3 075,0 | 10 | 3 082,0 | 5 | 3 101,2 | 3 215,0 | 20 | 3 250,0 | 30 | 3 259,0 | 60 |