RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2009 16:31:52 | 25 | 3 211,1 | 10 | 3 212,0 | 5 | 3 216,0 | 3 270,0 | 5 | 3 290,0 | 10 | 3 300,0 | 68 |
| 26.10.2009 16:31:47 | 25 | 3 211,1 | 10 | 3 212,0 | 5 | 3 216,0 | 3 270,0 | 5 | 3 290,0 | 10 | 3 300,0 | 68 |
| 26.10.2009 15:15:11 | 25 | 3 211,1 | 10 | 3 212,0 | 5 | 3 216,0 | 3 270,0 | 5 | 3 290,0 | 10 | 3 300,0 | 68 |
| 26.10.2009 14:53:45 | 25 | 3 211,1 | 10 | 3 212,0 | 5 | 3 216,0 | 3 270,0 | 5 | 3 290,0 | 10 | 3 300,0 | 66 |
| 26.10.2009 14:53:45 | 25 | 3 211,1 | 10 | 3 212,0 | 5 | 3 216,0 | 3 270,0 | 5 | 3 290,0 | 10 | 3 300,0 | 66 |
| 26.10.2009 13:39:49 | 45 | 3 200,0 | 20 | 3 211,1 | 5 | 3 212,0 | 3 270,0 | 5 | 3 290,0 | 10 | 3 300,0 | 66 |
| 26.10.2009 13:39:49 | 45 | 3 200,0 | 20 | 3 211,1 | 5 | 3 212,0 | 3 270,0 | 5 | 3 290,0 | 10 | 3 300,0 | 66 |
| 26.10.2009 13:38:35 | 45 | 3 200,0 | 20 | 3 211,1 | 5 | 3 212,0 | 3 270,0 | 6 | 3 290,0 | 11 | 3 300,0 | 67 |
| 26.10.2009 13:38:35 | 45 | 3 200,0 | 20 | 3 211,1 | 5 | 3 212,0 | 3 270,0 | 6 | 3 290,0 | 11 | 3 300,0 | 67 |
| 26.10.2009 13:34:24 | 45 | 3 200,0 | 20 | 3 211,1 | 5 | 3 212,0 | 3 270,0 | 5 | 3 290,0 | 10 | 3 300,0 | 66 |
| 26.10.2009 13:31:21 | 40 | 3 200,0 | 15 | 3 211,1 | 5 | 3 212,0 | 3 270,0 | 5 | 3 290,0 | 10 | 3 300,0 | 66 |
| 26.10.2009 13:19:39 | 20 | 3 211,1 | 10 | 3 211,2 | 5 | 3 212,0 | 3 270,0 | 5 | 3 290,0 | 10 | 3 300,0 | 66 |
| 26.10.2009 13:18:55 | 20 | 3 211,1 | 10 | 3 211,2 | 5 | 3 212,0 | 3 270,0 | 5 | 3 290,0 | 10 | 3 300,0 | 66 |
| 26.10.2009 11:34:07 | 20 | 3 211,1 | 10 | 3 211,2 | 5 | 3 212,0 | 3 270,0 | 5 | 3 290,0 | 10 | 3 300,0 | 36 |
| 26.10.2009 11:34:07 | 20 | 3 211,1 | 10 | 3 211,2 | 5 | 3 212,0 | 3 270,0 | 5 | 3 290,0 | 10 | 3 300,0 | 36 |
| 26.10.2009 11:33:21 | 25 | 3 210,0 | 15 | 3 211,1 | 5 | 3 211,2 | 3 270,0 | 5 | 3 290,0 | 10 | 3 300,0 | 36 |
| 26.10.2009 10:45:29 | 20 | 3 211,0 | 15 | 3 211,1 | 5 | 3 211,2 | 3 270,0 | 5 | 3 290,0 | 10 | 3 300,0 | 36 |
| 26.10.2009 10:45:29 | 20 | 3 211,0 | 15 | 3 211,1 | 5 | 3 211,2 | 3 270,0 | 5 | 3 290,0 | 10 | 3 300,0 | 36 |
| 26.10.2009 10:45:18 | 20 | 3 211,0 | 15 | 3 211,1 | 5 | 3 211,2 | 3 290,0 | 5 | 3 300,0 | 31 | 3 350,0 | 102 |
| 26.10.2009 10:43:12 | 20 | 3 211,0 | 15 | 3 211,1 | 5 | 3 211,2 | 3 290,0 | 5 | 3 300,0 | 31 | 3 350,0 | 62 |
| 26.10.2009 10:43:12 | 20 | 3 211,0 | 15 | 3 211,1 | 5 | 3 211,2 | 3 290,0 | 5 | 3 300,0 | 31 | 3 350,0 | 62 |
| 26.10.2009 10:40:36 | 20 | 3 211,0 | 15 | 3 211,1 | 5 | 3 211,2 | 3 300,0 | 26 | 3 350,0 | 57 | 3 390,0 | 62 |
| 26.10.2009 10:32:21 | 20 | 3 211,0 | 15 | 3 211,1 | 5 | 3 211,2 | 3 300,0 | 26 | 3 350,0 | 32 | 3 390,0 | 37 |
| 26.10.2009 10:32:21 | 20 | 3 211,0 | 15 | 3 211,1 | 5 | 3 211,2 | 3 300,0 | 26 | 3 350,0 | 32 | 3 390,0 | 37 |
| 26.10.2009 10:23:56 | 20 | 3 211,0 | 15 | 3 211,1 | 5 | 3 211,2 | 3 300,0 | 6 | 3 350,0 | 12 | 3 390,0 | 17 |
| 26.10.2009 10:20:21 | 20 | 3 211,0 | 15 | 3 211,1 | 5 | 3 211,2 | 3 300,0 | 6 | 3 350,0 | 12 | 3 399,0 | 13 |
| 26.10.2009 10:20:21 | 20 | 3 211,0 | 15 | 3 211,1 | 5 | 3 211,2 | 3 300,0 | 6 | 3 350,0 | 12 | 3 399,0 | 13 |
| 26.10.2009 10:19:59 | 25 | 3 210,0 | 15 | 3 211,0 | 10 | 3 211,1 | 3 300,0 | 6 | 3 350,0 | 12 | 3 399,0 | 13 |
| 26.10.2009 10:19:09 | 25 | 3 210,0 | 15 | 3 211,0 | 10 | 3 211,1 | 3 300,0 | 6 | 3 350,0 | 12 | 3 399,0 | 13 |
| 26.10.2009 10:19:09 | 25 | 3 210,0 | 15 | 3 211,0 | 10 | 3 211,1 | 3 300,0 | 6 | 3 350,0 | 12 | 3 399,0 | 13 |
| 26.10.2009 09:58:07 | 20 | 3 201,0 | 15 | 3 210,0 | 5 | 3 211,0 | 3 300,0 | 6 | 3 350,0 | 12 | 3 399,0 | 13 |
| 26.10.2009 09:58:07 | 20 | 3 201,0 | 15 | 3 210,0 | 5 | 3 211,0 | 3 300,0 | 6 | 3 350,0 | 12 | 3 399,0 | 13 |
| 26.10.2009 09:54:06 | 40 | 3 200,0 | 15 | 3 201,0 | 10 | 3 210,0 | 3 300,0 | 6 | 3 350,0 | 12 | 3 399,0 | 13 |
| 26.10.2009 09:54:06 | 40 | 3 200,0 | 15 | 3 201,0 | 10 | 3 210,0 | 3 300,0 | 6 | 3 350,0 | 12 | 3 399,0 | 13 |
| 26.10.2009 09:51:39 | 40 | 3 185,2 | 30 | 3 200,0 | 5 | 3 201,0 | 3 300,0 | 6 | 3 350,0 | 12 | 3 399,0 | 13 |
| 26.10.2009 09:51:39 | 40 | 3 185,2 | 30 | 3 200,0 | 5 | 3 201,0 | 3 300,0 | 6 | 3 350,0 | 12 | 3 399,0 | 13 |
| 26.10.2009 09:51:20 | 40 | 3 151,0 | 35 | 3 185,2 | 25 | 3 200,0 | 3 300,0 | 6 | 3 350,0 | 12 | 3 399,0 | 13 |
| 26.10.2009 09:51:20 | 40 | 3 151,0 | 35 | 3 185,2 | 25 | 3 200,0 | 3 300,0 | 6 | 3 350,0 | 12 | 3 399,0 | 13 |
| 26.10.2009 09:47:13 | 45 | 3 151,0 | 40 | 3 185,2 | 30 | 3 200,0 | 3 300,0 | 6 | 3 350,0 | 12 | 3 399,0 | 13 |
| 26.10.2009 09:47:13 | 45 | 3 151,0 | 40 | 3 185,2 | 30 | 3 200,0 | 3 300,0 | 6 | 3 350,0 | 12 | 3 399,0 | 13 |
| 26.10.2009 09:45:42 | 40 | 3 151,0 | 35 | 3 185,2 | 25 | 3 200,0 | 3 300,0 | 6 | 3 350,0 | 12 | 3 399,0 | 13 |
| 26.10.2009 09:45:05 | 40 | 3 151,0 | 35 | 3 185,2 | 25 | 3 200,0 | 3 300,0 | 6 | 3 350,0 | 12 | 3 399,0 | 13 |
| 26.10.2009 09:45:05 | 40 | 3 151,0 | 35 | 3 185,2 | 25 | 3 200,0 | 3 300,0 | 6 | 3 350,0 | 12 | 3 399,0 | 13 |
| 26.10.2009 09:45:05 | 40 | 3 151,0 | 35 | 3 185,2 | 25 | 3 200,0 | 3 350,0 | 6 | 3 399,0 | 7 | 3 400,0 | 12 |
| 26.10.2009 09:45:05 | 40 | 3 151,0 | 35 | 3 185,2 | 25 | 3 200,0 | 3 350,0 | 6 | 3 399,0 | 7 | 3 400,0 | 12 |
| 26.10.2009 09:45:05 | 40 | 3 151,0 | 35 | 3 185,2 | 25 | 3 200,0 | 3 350,0 | 6 | 3 399,0 | 7 | 3 400,0 | 12 |
| 26.10.2009 09:45:05 | 43 | 3 185,2 | 33 | 3 200,0 | 8 | 3 300,0 | 3 350,0 | 6 | 3 399,0 | 7 | 3 400,0 | 12 |
| 26.10.2009 09:45:05 | 43 | 3 185,2 | 33 | 3 200,0 | 8 | 3 300,0 | 3 350,0 | 6 | 3 399,0 | 7 | 3 400,0 | 12 |
| 26.10.2009 09:45:05 | 43 | 3 185,2 | 33 | 3 200,0 | 8 | 3 300,0 | 3 350,0 | 6 | 3 399,0 | 7 | 3 400,0 | 12 |
| 26.10.2009 09:31:18 | 34 | 3 200,0 | 9 | 3 300,0 | 1 | 3 312,0 | 3 350,0 | 6 | 3 399,0 | 7 | 3 400,0 | 12 |