RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2009 16:32:44 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 230,0 | 13 | 3 239,0 | 18 | 3 240,0 | 23 |
| 22.10.2009 16:32:44 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 230,0 | 13 | 3 239,0 | 18 | 3 240,0 | 23 |
| 22.10.2009 16:32:44 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 230,0 | 13 | 3 239,0 | 18 | 3 240,0 | 23 |
| 22.10.2009 16:32:44 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 230,0 | 15 | 3 239,0 | 20 | 3 240,0 | 25 |
| 22.10.2009 16:32:44 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 230,0 | 15 | 3 239,0 | 20 | 3 240,0 | 25 |
| 22.10.2009 16:32:44 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 230,0 | 15 | 3 239,0 | 20 | 3 240,0 | 25 |
| 22.10.2009 15:53:42 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 229,9 | 3 | 3 230,0 | 18 | 3 239,0 | 23 |
| 22.10.2009 15:46:55 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 229,9 | 3 | 3 230,0 | 18 | 3 240,0 | 23 |
| 22.10.2009 15:46:55 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 229,9 | 3 | 3 230,0 | 18 | 3 240,0 | 23 |
| 22.10.2009 15:23:27 | 17 | 3 130,0 | 12 | 3 150,0 | 2 | 3 155,0 | 3 229,9 | 3 | 3 230,0 | 18 | 3 240,0 | 23 |
| 22.10.2009 15:23:27 | 17 | 3 130,0 | 12 | 3 150,0 | 2 | 3 155,0 | 3 229,9 | 3 | 3 230,0 | 18 | 3 240,0 | 23 |
| 22.10.2009 15:13:16 | 17 | 3 130,0 | 12 | 3 150,0 | 2 | 3 155,0 | 3 230,0 | 15 | 3 240,0 | 20 | 3 248,0 | 22 |
| 22.10.2009 15:13:16 | 17 | 3 130,0 | 12 | 3 150,0 | 2 | 3 155,0 | 3 230,0 | 15 | 3 240,0 | 20 | 3 248,0 | 22 |
| 22.10.2009 15:07:35 | 17 | 3 130,0 | 12 | 3 150,0 | 2 | 3 155,0 | 3 240,0 | 5 | 3 248,0 | 7 | 3 250,0 | 9 |
| 22.10.2009 15:07:35 | 17 | 3 130,0 | 12 | 3 150,0 | 2 | 3 155,0 | 3 240,0 | 5 | 3 248,0 | 7 | 3 250,0 | 9 |
| 22.10.2009 15:07:35 | 17 | 3 130,0 | 12 | 3 150,0 | 2 | 3 155,0 | 3 240,0 | 5 | 3 248,0 | 7 | 3 250,0 | 9 |
| 22.10.2009 15:06:47 | 17 | 3 130,0 | 12 | 3 150,0 | 2 | 3 155,0 | 3 200,0 | 1 | 3 240,0 | 6 | 3 248,0 | 8 |
| 22.10.2009 15:06:47 | 17 | 3 130,0 | 12 | 3 150,0 | 2 | 3 155,0 | 3 200,0 | 1 | 3 240,0 | 6 | 3 248,0 | 8 |
| 22.10.2009 15:03:54 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 200,0 | 1 | 3 240,0 | 6 | 3 248,0 | 8 |
| 22.10.2009 14:57:58 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 200,0 | 1 | 3 248,0 | 3 | 3 250,0 | 5 |
| 22.10.2009 14:55:46 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 200,0 | 1 | 3 250,0 | 3 | 3 264,0 | 7 |
| 22.10.2009 14:55:46 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 200,0 | 1 | 3 250,0 | 3 | 3 264,0 | 7 |
| 22.10.2009 14:55:17 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 249,0 | 10 | 3 250,0 | 12 | 3 264,0 | 16 |
| 22.10.2009 14:55:17 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 249,0 | 10 | 3 250,0 | 12 | 3 264,0 | 16 |
| 22.10.2009 14:55:17 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 249,0 | 10 | 3 250,0 | 12 | 3 264,0 | 16 |
| 22.10.2009 14:55:17 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 250,0 | 2 | 3 264,0 | 6 | 3 265,0 | 46 |
| 22.10.2009 14:55:17 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 250,0 | 2 | 3 264,0 | 6 | 3 265,0 | 46 |
| 22.10.2009 14:55:17 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 250,0 | 2 | 3 264,0 | 6 | 3 265,0 | 46 |
| 22.10.2009 14:52:30 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 245,0 | 10 | 3 249,0 | 20 | 3 250,0 | 22 |
| 22.10.2009 14:52:30 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 245,0 | 10 | 3 249,0 | 20 | 3 250,0 | 22 |
| 22.10.2009 14:51:09 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 249,0 | 10 | 3 250,0 | 12 | 3 264,0 | 16 |
| 22.10.2009 14:51:09 | 20 | 3 120,0 | 15 | 3 130,0 | 10 | 3 150,0 | 3 249,0 | 10 | 3 250,0 | 12 | 3 264,0 | 16 |
| 22.10.2009 14:38:18 | 14 | 3 107,0 | 10 | 3 120,0 | 5 | 3 130,0 | 3 249,0 | 10 | 3 250,0 | 12 | 3 264,0 | 16 |
| 22.10.2009 14:38:18 | 14 | 3 107,0 | 10 | 3 120,0 | 5 | 3 130,0 | 3 249,0 | 10 | 3 250,0 | 12 | 3 264,0 | 16 |
| 22.10.2009 14:38:18 | 14 | 3 107,0 | 10 | 3 120,0 | 5 | 3 130,0 | 3 249,0 | 10 | 3 250,0 | 12 | 3 264,0 | 16 |
| 22.10.2009 14:30:01 | 14 | 3 107,0 | 10 | 3 120,0 | 5 | 3 130,0 | 3 200,0 | 145 | 3 249,0 | 155 | 3 250,0 | 157 |
| 22.10.2009 13:46:57 | 14 | 3 106,0 | 9 | 3 107,0 | 5 | 3 130,0 | 3 200,0 | 145 | 3 249,0 | 155 | 3 250,0 | 157 |
| 22.10.2009 13:00:44 | 14 | 3 106,0 | 9 | 3 107,0 | 5 | 3 130,0 | 3 200,0 | 145 | 3 249,0 | 155 | 3 250,0 | 157 |
| 22.10.2009 13:00:44 | 14 | 3 106,0 | 9 | 3 107,0 | 5 | 3 130,0 | 3 200,0 | 145 | 3 249,0 | 155 | 3 250,0 | 157 |
| 22.10.2009 13:00:43 | 14 | 3 106,0 | 9 | 3 107,0 | 5 | 3 130,0 | 3 200,0 | 50 | 3 249,0 | 60 | 3 250,0 | 62 |
| 22.10.2009 12:59:28 | 15 | 3 100,0 | 10 | 3 106,0 | 5 | 3 130,0 | 3 200,0 | 50 | 3 249,0 | 60 | 3 250,0 | 62 |
| 22.10.2009 12:33:22 | 14 | 3 105,0 | 10 | 3 106,0 | 5 | 3 130,0 | 3 200,0 | 50 | 3 249,0 | 60 | 3 250,0 | 62 |
| 22.10.2009 12:32:26 | 14 | 3 105,0 | 10 | 3 106,0 | 5 | 3 130,0 | 3 200,0 | 50 | 3 250,0 | 52 | 3 264,0 | 57 |
| 22.10.2009 12:18:23 | 14 | 3 105,0 | 10 | 3 106,0 | 5 | 3 130,0 | 3 200,0 | 50 | 3 250,0 | 52 | 3 263,9 | 62 |
| 22.10.2009 12:18:23 | 14 | 3 105,0 | 10 | 3 106,0 | 5 | 3 130,0 | 3 200,0 | 50 | 3 250,0 | 52 | 3 263,9 | 62 |
| 22.10.2009 12:08:29 | 14 | 3 100,0 | 9 | 3 105,0 | 5 | 3 106,0 | 3 200,0 | 50 | 3 250,0 | 52 | 3 263,9 | 62 |
| 22.10.2009 12:08:29 | 14 | 3 100,0 | 9 | 3 105,0 | 5 | 3 106,0 | 3 200,0 | 50 | 3 250,0 | 52 | 3 263,9 | 62 |
| 22.10.2009 11:38:14 | 14 | 3 052,0 | 9 | 3 100,0 | 4 | 3 105,0 | 3 200,0 | 50 | 3 250,0 | 52 | 3 263,9 | 62 |
| 22.10.2009 11:38:14 | 14 | 3 052,0 | 9 | 3 100,0 | 4 | 3 105,0 | 3 200,0 | 50 | 3 250,0 | 52 | 3 263,9 | 62 |
| 22.10.2009 11:37:33 | 14 | 3 052,0 | 9 | 3 100,0 | 4 | 3 105,0 | 3 250,0 | 2 | 3 263,9 | 12 | 3 264,0 | 17 |