RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2009 16:59:01 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 185,0 | 10 | 3 195,0 | 15 | 3 198,0 | 17 |
| 19.10.2009 16:59:01 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 185,0 | 10 | 3 195,0 | 15 | 3 198,0 | 17 |
| 19.10.2009 16:54:36 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 195,0 | 5 | 3 198,0 | 7 | 3 199,0 | 49 |
| 19.10.2009 16:54:36 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 195,0 | 5 | 3 198,0 | 7 | 3 199,0 | 49 |
| 19.10.2009 16:54:22 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 198,0 | 2 | 3 199,0 | 44 | 3 200,0 | 139 |
| 19.10.2009 16:54:22 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 198,0 | 2 | 3 199,0 | 44 | 3 200,0 | 139 |
| 19.10.2009 16:51:09 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 49 |
| 19.10.2009 16:51:09 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 49 |
| 19.10.2009 16:51:09 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 49 |
| 19.10.2009 16:51:09 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 185,0 | 5 | 3 199,0 | 47 | 3 200,0 | 142 |
| 19.10.2009 16:51:09 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 185,0 | 5 | 3 199,0 | 47 | 3 200,0 | 142 |
| 19.10.2009 16:51:09 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 185,0 | 5 | 3 199,0 | 47 | 3 200,0 | 142 |
| 19.10.2009 16:51:09 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 199,0 | 42 | 3 200,0 | 137 | 3 210,0 | 142 |
| 19.10.2009 16:51:09 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 199,0 | 42 | 3 200,0 | 137 | 3 210,0 | 142 |
| 19.10.2009 16:51:09 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 199,0 | 42 | 3 200,0 | 137 | 3 210,0 | 142 |
| 19.10.2009 16:08:43 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 165,0 | 5 | 3 180,0 | 7 | 3 185,0 | 12 |
| 19.10.2009 16:08:43 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 165,0 | 5 | 3 180,0 | 7 | 3 185,0 | 12 |
| 19.10.2009 16:08:43 | 21 | 3 115,0 | 16 | 3 120,0 | 3 | 3 120,1 | 3 165,0 | 5 | 3 180,0 | 7 | 3 185,0 | 12 |
| 19.10.2009 16:08:43 | 22 | 3 115,0 | 17 | 3 120,0 | 4 | 3 120,1 | 3 165,0 | 5 | 3 180,0 | 7 | 3 185,0 | 12 |
| 19.10.2009 16:08:43 | 22 | 3 115,0 | 17 | 3 120,0 | 4 | 3 120,1 | 3 165,0 | 5 | 3 180,0 | 7 | 3 185,0 | 12 |
| 19.10.2009 16:08:43 | 22 | 3 115,0 | 17 | 3 120,0 | 4 | 3 120,1 | 3 165,0 | 5 | 3 180,0 | 7 | 3 185,0 | 12 |
| 19.10.2009 16:08:43 | 21 | 3 120,0 | 8 | 3 120,1 | 4 | 3 121,0 | 3 165,0 | 5 | 3 180,0 | 7 | 3 185,0 | 12 |
| 19.10.2009 16:08:43 | 21 | 3 120,0 | 8 | 3 120,1 | 4 | 3 121,0 | 3 165,0 | 5 | 3 180,0 | 7 | 3 185,0 | 12 |
| 19.10.2009 16:08:43 | 21 | 3 120,0 | 8 | 3 120,1 | 4 | 3 121,0 | 3 165,0 | 5 | 3 180,0 | 7 | 3 185,0 | 12 |
| 19.10.2009 16:02:13 | 13 | 3 120,1 | 9 | 3 121,0 | 5 | 3 122,0 | 3 165,0 | 5 | 3 180,0 | 7 | 3 185,0 | 12 |
| 19.10.2009 16:02:13 | 13 | 3 120,1 | 9 | 3 121,0 | 5 | 3 122,0 | 3 165,0 | 5 | 3 180,0 | 7 | 3 185,0 | 12 |
| 19.10.2009 16:02:13 | 13 | 3 120,1 | 9 | 3 121,0 | 5 | 3 122,0 | 3 165,0 | 5 | 3 180,0 | 7 | 3 185,0 | 12 |
| 19.10.2009 15:49:19 | 16 | 3 120,1 | 12 | 3 121,0 | 8 | 3 122,0 | 3 165,0 | 5 | 3 180,0 | 7 | 3 185,0 | 12 |
| 19.10.2009 15:49:19 | 16 | 3 120,1 | 12 | 3 121,0 | 8 | 3 122,0 | 3 165,0 | 5 | 3 180,0 | 7 | 3 185,0 | 12 |
| 19.10.2009 15:49:19 | 16 | 3 120,1 | 12 | 3 121,0 | 8 | 3 122,0 | 3 165,0 | 5 | 3 180,0 | 7 | 3 185,0 | 12 |
| 19.10.2009 15:20:05 | 18 | 3 120,1 | 14 | 3 121,0 | 10 | 3 122,0 | 3 165,0 | 5 | 3 180,0 | 7 | 3 185,0 | 12 |
| 19.10.2009 15:20:05 | 18 | 3 120,1 | 14 | 3 121,0 | 10 | 3 122,0 | 3 165,0 | 5 | 3 180,0 | 7 | 3 185,0 | 12 |
| 19.10.2009 14:11:36 | 18 | 3 120,1 | 14 | 3 121,0 | 10 | 3 122,0 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 49 |
| 19.10.2009 14:00:18 | 18 | 3 120,1 | 14 | 3 121,0 | 10 | 3 122,0 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 49 |
| 19.10.2009 14:00:18 | 18 | 3 120,1 | 14 | 3 121,0 | 10 | 3 122,0 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 49 |
| 19.10.2009 13:59:48 | 21 | 3 120,0 | 8 | 3 120,1 | 4 | 3 121,0 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 49 |
| 19.10.2009 13:52:45 | 21 | 3 120,0 | 8 | 3 120,1 | 4 | 3 121,0 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 49 |
| 19.10.2009 13:28:40 | 21 | 3 120,0 | 8 | 3 120,1 | 4 | 3 121,0 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 47 |
| 19.10.2009 11:59:15 | 21 | 3 120,0 | 8 | 3 120,1 | 4 | 3 121,0 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 47 |
| 19.10.2009 11:57:10 | 27 | 3 116,0 | 17 | 3 120,0 | 4 | 3 121,0 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 47 |
| 19.10.2009 11:57:10 | 27 | 3 116,0 | 17 | 3 120,0 | 4 | 3 121,0 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 47 |
| 19.10.2009 11:56:14 | 31 | 3 116,0 | 21 | 3 120,0 | 8 | 3 121,0 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 47 |
| 19.10.2009 11:56:14 | 31 | 3 116,0 | 21 | 3 120,0 | 8 | 3 121,0 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 47 |
| 19.10.2009 11:55:14 | 27 | 3 116,0 | 17 | 3 120,0 | 4 | 3 121,0 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 47 |
| 19.10.2009 11:49:39 | 31 | 3 116,0 | 17 | 3 120,0 | 4 | 3 121,0 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 47 |
| 19.10.2009 11:49:39 | 31 | 3 116,0 | 17 | 3 120,0 | 4 | 3 121,0 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 47 |
| 19.10.2009 11:49:39 | 31 | 3 116,0 | 17 | 3 120,0 | 4 | 3 121,0 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 47 |
| 19.10.2009 11:40:18 | 32 | 3 116,0 | 18 | 3 120,0 | 5 | 3 121,0 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 47 |
| 19.10.2009 11:40:18 | 32 | 3 116,0 | 18 | 3 120,0 | 5 | 3 121,0 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 47 |
| 19.10.2009 11:39:05 | 32 | 3 115,0 | 27 | 3 116,0 | 13 | 3 120,0 | 3 180,0 | 2 | 3 185,0 | 7 | 3 199,0 | 47 |