RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2009 16:51:59 | 25 | 3 110,0 | 22 | 3 111,0 | 20 | 3 115,0 | 3 195,0 | 5 | 3 198,9 | 8 | 3 199,0 | 48 |
| 16.10.2009 16:51:59 | 25 | 3 110,0 | 22 | 3 111,0 | 20 | 3 115,0 | 3 195,0 | 5 | 3 198,9 | 8 | 3 199,0 | 48 |
| 16.10.2009 16:30:40 | 10 | 3 110,0 | 7 | 3 111,0 | 5 | 3 115,0 | 3 195,0 | 5 | 3 198,9 | 8 | 3 199,0 | 48 |
| 16.10.2009 16:02:06 | 10 | 3 110,0 | 7 | 3 111,0 | 5 | 3 115,0 | 3 195,0 | 5 | 3 198,9 | 8 | 3 199,0 | 18 |
| 16.10.2009 16:02:06 | 10 | 3 110,0 | 7 | 3 111,0 | 5 | 3 115,0 | 3 195,0 | 5 | 3 198,9 | 8 | 3 199,0 | 18 |
| 16.10.2009 16:02:06 | 10 | 3 110,0 | 7 | 3 111,0 | 5 | 3 115,0 | 3 195,0 | 5 | 3 198,9 | 8 | 3 199,0 | 18 |
| 16.10.2009 15:37:04 | 15 | 3 110,0 | 12 | 3 111,0 | 10 | 3 115,0 | 3 195,0 | 5 | 3 198,9 | 8 | 3 199,0 | 18 |
| 16.10.2009 15:13:51 | 15 | 3 110,0 | 12 | 3 111,0 | 10 | 3 115,0 | 3 195,0 | 5 | 3 198,9 | 8 | 3 199,0 | 18 |
| 16.10.2009 15:13:51 | 15 | 3 110,0 | 12 | 3 111,0 | 10 | 3 115,0 | 3 195,0 | 5 | 3 198,9 | 8 | 3 199,0 | 18 |
| 16.10.2009 15:09:46 | 15 | 3 110,0 | 12 | 3 111,0 | 10 | 3 115,0 | 3 198,9 | 3 | 3 199,0 | 13 | 3 200,0 | 63 |
| 16.10.2009 15:09:46 | 15 | 3 110,0 | 12 | 3 111,0 | 10 | 3 115,0 | 3 198,9 | 3 | 3 199,0 | 13 | 3 200,0 | 63 |
| 16.10.2009 13:48:09 | 15 | 3 110,0 | 12 | 3 111,0 | 10 | 3 115,0 | 3 199,0 | 10 | 3 200,0 | 60 | 3 205,0 | 65 |
| 16.10.2009 13:48:09 | 15 | 3 110,0 | 12 | 3 111,0 | 10 | 3 115,0 | 3 199,0 | 10 | 3 200,0 | 60 | 3 205,0 | 65 |
| 16.10.2009 13:46:07 | 15 | 3 110,0 | 12 | 3 111,0 | 10 | 3 115,0 | 3 200,0 | 50 | 3 205,0 | 55 | 3 210,0 | 60 |
| 16.10.2009 13:07:56 | 15 | 3 110,0 | 12 | 3 111,0 | 10 | 3 115,0 | 3 200,0 | 50 | 3 204,5 | 60 | 3 205,0 | 65 |
| 16.10.2009 13:07:56 | 15 | 3 110,0 | 12 | 3 111,0 | 10 | 3 115,0 | 3 200,0 | 50 | 3 204,5 | 60 | 3 205,0 | 65 |
| 16.10.2009 13:01:09 | 10 | 3 100,0 | 5 | 3 110,0 | 2 | 3 111,0 | 3 200,0 | 50 | 3 204,5 | 60 | 3 205,0 | 65 |
| 16.10.2009 13:01:09 | 10 | 3 100,0 | 5 | 3 110,0 | 2 | 3 111,0 | 3 200,0 | 50 | 3 204,5 | 60 | 3 205,0 | 65 |
| 16.10.2009 11:20:14 | 10 | 3 100,0 | 5 | 3 110,0 | 2 | 3 111,0 | 3 200,0 | 5 | 3 204,5 | 15 | 3 205,0 | 20 |
| 16.10.2009 11:14:01 | 10 | 3 100,0 | 5 | 3 110,0 | 2 | 3 111,0 | 3 200,0 | 5 | 3 205,0 | 10 | 3 210,0 | 15 |
| 16.10.2009 11:14:01 | 10 | 3 100,0 | 5 | 3 110,0 | 2 | 3 111,0 | 3 200,0 | 5 | 3 205,0 | 10 | 3 210,0 | 15 |
| 16.10.2009 10:24:48 | 10 | 3 100,0 | 5 | 3 110,0 | 2 | 3 111,0 | 3 205,0 | 5 | 3 210,0 | 10 | 3 220,0 | 15 |
| 16.10.2009 10:24:48 | 10 | 3 100,0 | 5 | 3 110,0 | 2 | 3 111,0 | 3 205,0 | 5 | 3 210,0 | 10 | 3 220,0 | 15 |
| 16.10.2009 10:24:48 | 10 | 3 100,0 | 5 | 3 110,0 | 2 | 3 111,0 | 3 205,0 | 5 | 3 210,0 | 10 | 3 220,0 | 15 |
| 16.10.2009 10:07:58 | 15 | 3 110,0 | 12 | 3 111,0 | 10 | 3 112,0 | 3 205,0 | 5 | 3 210,0 | 10 | 3 220,0 | 15 |
| 16.10.2009 10:07:58 | 15 | 3 110,0 | 12 | 3 111,0 | 10 | 3 112,0 | 3 205,0 | 5 | 3 210,0 | 10 | 3 220,0 | 15 |
| 16.10.2009 10:04:03 | 10 | 3 100,0 | 5 | 3 110,0 | 2 | 3 111,0 | 3 205,0 | 5 | 3 210,0 | 10 | 3 220,0 | 15 |
| 16.10.2009 10:04:03 | 10 | 3 100,0 | 5 | 3 110,0 | 2 | 3 111,0 | 3 205,0 | 5 | 3 210,0 | 10 | 3 220,0 | 15 |
| 16.10.2009 09:35:01 | 13 | 3 095,0 | 8 | 3 100,0 | 3 | 3 110,0 | 3 205,0 | 5 | 3 210,0 | 10 | 3 220,0 | 15 |
| 16.10.2009 09:25:12 | 11 | 3 100,0 | 6 | 3 105,0 | 3 | 3 110,0 | 3 205,0 | 5 | 3 210,0 | 10 | 3 220,0 | 15 |
| 16.10.2009 09:25:12 | 11 | 3 100,0 | 6 | 3 105,0 | 3 | 3 110,0 | 3 205,0 | 5 | 3 210,0 | 10 | 3 220,0 | 15 |
| 16.10.2009 09:20:22 | 13 | 3 095,0 | 8 | 3 100,0 | 3 | 3 105,0 | 3 205,0 | 5 | 3 210,0 | 10 | 3 220,0 | 15 |
| 16.10.2009 09:20:22 | 13 | 3 095,0 | 8 | 3 100,0 | 3 | 3 105,0 | 3 205,0 | 5 | 3 210,0 | 10 | 3 220,0 | 15 |
| 16.10.2009 09:19:56 | 15 | 3 080,0 | 10 | 3 095,0 | 5 | 3 100,0 | 3 205,0 | 5 | 3 210,0 | 10 | 3 220,0 | 15 |
| 16.10.2009 09:19:56 | 15 | 3 080,0 | 10 | 3 095,0 | 5 | 3 100,0 | 3 205,0 | 5 | 3 210,0 | 10 | 3 220,0 | 15 |
| 16.10.2009 09:19:56 | 15 | 3 080,0 | 10 | 3 095,0 | 5 | 3 100,0 | 3 205,0 | 5 | 3 210,0 | 10 | 3 220,0 | 15 |
| 16.10.2009 09:15:34 | 15 | 3 080,0 | 10 | 3 095,0 | 5 | 3 100,0 | 3 105,0 | 10 | 3 205,0 | 15 | 3 210,0 | 20 |
| 16.10.2009 09:10:51 | 15 | 3 080,0 | 10 | 3 095,0 | 5 | 3 100,0 | 3 105,0 | 10 | 3 210,0 | 15 | 3 220,0 | 20 |
| 16.10.2009 09:10:51 | 15 | 3 080,0 | 10 | 3 095,0 | 5 | 3 100,0 | 3 105,0 | 10 | 3 210,0 | 15 | 3 220,0 | 20 |
| 16.10.2009 09:10:51 | 15 | 3 080,0 | 10 | 3 095,0 | 5 | 3 100,0 | 3 105,0 | 10 | 3 210,0 | 15 | 3 220,0 | 20 |
| 16.10.2009 09:05:48 | 15 | 3 080,0 | 10 | 3 095,0 | 5 | 3 100,0 | 3 105,0 | 15 | 3 210,0 | 20 | 3 220,0 | 25 |
| 16.10.2009 09:05:48 | 15 | 3 080,0 | 10 | 3 095,0 | 5 | 3 100,0 | 3 105,0 | 15 | 3 210,0 | 20 | 3 220,0 | 25 |
| 16.10.2009 09:00:07 | 15 | 3 010,0 | 10 | 3 080,0 | 5 | 3 095,0 | 3 105,0 | 15 | 3 210,0 | 20 | 3 220,0 | 25 |
| 15.10.2009 16:58:46 | 15 | 3 095,0 | 10 | 3 102,0 | 5 | 3 103,0 | 3 170,0 | 5 | 3 175,0 | 12 | 3 199,0 | 56 |
| 15.10.2009 16:58:46 | 15 | 3 095,0 | 10 | 3 102,0 | 5 | 3 103,0 | 3 170,0 | 5 | 3 175,0 | 12 | 3 199,0 | 56 |
| 15.10.2009 15:08:05 | 15 | 3 080,0 | 10 | 3 095,0 | 5 | 3 102,0 | 3 170,0 | 5 | 3 175,0 | 12 | 3 199,0 | 56 |
| 15.10.2009 14:53:17 | 15 | 3 080,0 | 10 | 3 095,0 | 5 | 3 102,0 | 3 170,0 | 5 | 3 175,0 | 12 | 3 200,0 | 17 |
| 15.10.2009 14:53:17 | 15 | 3 080,0 | 10 | 3 095,0 | 5 | 3 102,0 | 3 170,0 | 5 | 3 175,0 | 12 | 3 200,0 | 17 |
| 15.10.2009 14:53:17 | 15 | 3 080,0 | 10 | 3 095,0 | 5 | 3 102,0 | 3 170,0 | 5 | 3 175,0 | 12 | 3 200,0 | 17 |
| 15.10.2009 14:53:17 | 25 | 3 080,0 | 20 | 3 095,0 | 15 | 3 102,0 | 3 170,0 | 5 | 3 175,0 | 12 | 3 200,0 | 17 |