RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2009 16:40:47 | 15 | 3 061,0 | 10 | 3 080,0 | 5 | 3 085,0 | 3 130,0 | 11 | 3 149,0 | 34 | 3 150,0 | 39 |
| 13.10.2009 16:40:47 | 15 | 3 061,0 | 10 | 3 080,0 | 5 | 3 085,0 | 3 130,0 | 11 | 3 149,0 | 34 | 3 150,0 | 39 |
| 13.10.2009 16:40:47 | 15 | 3 061,0 | 10 | 3 080,0 | 5 | 3 085,0 | 3 130,0 | 11 | 3 149,0 | 34 | 3 150,0 | 39 |
| 13.10.2009 16:40:47 | 15 | 3 061,0 | 10 | 3 080,0 | 5 | 3 085,0 | 3 130,0 | 20 | 3 149,0 | 43 | 3 150,0 | 48 |
| 13.10.2009 16:40:47 | 15 | 3 061,0 | 10 | 3 080,0 | 5 | 3 085,0 | 3 130,0 | 20 | 3 149,0 | 43 | 3 150,0 | 48 |
| 13.10.2009 16:40:47 | 15 | 3 061,0 | 10 | 3 080,0 | 5 | 3 085,0 | 3 130,0 | 20 | 3 149,0 | 43 | 3 150,0 | 48 |
| 13.10.2009 16:30:36 | 15 | 3 061,0 | 10 | 3 080,0 | 5 | 3 085,0 | 3 129,0 | 1 | 3 130,0 | 21 | 3 149,0 | 44 |
| 13.10.2009 16:30:36 | 15 | 3 061,0 | 10 | 3 080,0 | 5 | 3 085,0 | 3 129,0 | 1 | 3 130,0 | 21 | 3 149,0 | 44 |
| 13.10.2009 15:06:22 | 15 | 3 061,0 | 10 | 3 080,0 | 5 | 3 085,0 | 3 130,0 | 20 | 3 149,0 | 43 | 3 150,0 | 48 |
| 13.10.2009 14:14:35 | 15 | 3 061,0 | 10 | 3 080,0 | 5 | 3 085,0 | 3 130,0 | 20 | 3 149,0 | 43 | 3 150,0 | 48 |
| 13.10.2009 14:14:35 | 15 | 3 061,0 | 10 | 3 080,0 | 5 | 3 085,0 | 3 130,0 | 20 | 3 149,0 | 43 | 3 150,0 | 48 |
| 13.10.2009 14:14:35 | 15 | 3 061,0 | 10 | 3 080,0 | 5 | 3 085,0 | 3 130,0 | 20 | 3 149,0 | 43 | 3 150,0 | 48 |
| 13.10.2009 13:54:07 | 15 | 3 061,0 | 10 | 3 080,0 | 5 | 3 085,0 | 3 130,0 | 24 | 3 149,0 | 47 | 3 150,0 | 52 |
| 13.10.2009 13:54:07 | 15 | 3 061,0 | 10 | 3 080,0 | 5 | 3 085,0 | 3 130,0 | 24 | 3 149,0 | 47 | 3 150,0 | 52 |
| 13.10.2009 13:54:07 | 15 | 3 061,0 | 10 | 3 080,0 | 5 | 3 085,0 | 3 130,0 | 24 | 3 149,0 | 47 | 3 150,0 | 52 |
| 13.10.2009 13:31:45 | 15 | 3 080,0 | 10 | 3 085,0 | 5 | 3 100,0 | 3 130,0 | 24 | 3 149,0 | 47 | 3 150,0 | 52 |
| 13.10.2009 13:31:45 | 15 | 3 080,0 | 10 | 3 085,0 | 5 | 3 100,0 | 3 130,0 | 24 | 3 149,0 | 47 | 3 150,0 | 52 |
| 13.10.2009 13:15:29 | 15 | 3 061,0 | 10 | 3 080,0 | 5 | 3 085,0 | 3 130,0 | 24 | 3 149,0 | 47 | 3 150,0 | 52 |
| 13.10.2009 13:15:13 | 15 | 3 070,0 | 10 | 3 080,0 | 5 | 3 085,0 | 3 130,0 | 24 | 3 149,0 | 47 | 3 150,0 | 52 |
| 13.10.2009 13:15:13 | 15 | 3 070,0 | 10 | 3 080,0 | 5 | 3 085,0 | 3 130,0 | 24 | 3 149,0 | 47 | 3 150,0 | 52 |
| 13.10.2009 13:10:37 | 15 | 3 061,0 | 10 | 3 070,0 | 5 | 3 080,0 | 3 130,0 | 24 | 3 149,0 | 47 | 3 150,0 | 52 |
| 13.10.2009 13:10:37 | 15 | 3 061,0 | 10 | 3 070,0 | 5 | 3 080,0 | 3 130,0 | 24 | 3 149,0 | 47 | 3 150,0 | 52 |
| 13.10.2009 12:59:08 | 13 | 3 011,0 | 10 | 3 061,0 | 5 | 3 070,0 | 3 130,0 | 24 | 3 149,0 | 47 | 3 150,0 | 52 |
| 13.10.2009 12:59:08 | 13 | 3 011,0 | 10 | 3 061,0 | 5 | 3 070,0 | 3 130,0 | 24 | 3 149,0 | 47 | 3 150,0 | 52 |
| 13.10.2009 12:43:25 | 13 | 3 010,0 | 8 | 3 011,0 | 5 | 3 061,0 | 3 130,0 | 24 | 3 149,0 | 47 | 3 150,0 | 52 |
| 13.10.2009 12:43:25 | 13 | 3 010,0 | 8 | 3 011,0 | 5 | 3 061,0 | 3 130,0 | 24 | 3 149,0 | 47 | 3 150,0 | 52 |
| 13.10.2009 12:43:25 | 13 | 3 010,0 | 8 | 3 011,0 | 5 | 3 061,0 | 3 130,0 | 24 | 3 149,0 | 47 | 3 150,0 | 52 |
| 13.10.2009 12:37:06 | 13 | 3 010,0 | 8 | 3 011,0 | 5 | 3 061,0 | 3 130,0 | 25 | 3 149,0 | 48 | 3 150,0 | 53 |
| 13.10.2009 12:33:47 | 15 | 3 005,0 | 10 | 3 010,0 | 5 | 3 061,0 | 3 130,0 | 25 | 3 149,0 | 48 | 3 150,0 | 53 |
| 13.10.2009 12:31:58 | 15 | 3 005,0 | 10 | 3 010,0 | 5 | 3 061,0 | 3 130,0 | 25 | 3 149,0 | 48 | 3 155,0 | 63 |
| 13.10.2009 12:31:58 | 15 | 3 005,0 | 10 | 3 010,0 | 5 | 3 061,0 | 3 130,0 | 25 | 3 149,0 | 48 | 3 155,0 | 63 |
| 13.10.2009 12:30:33 | 15 | 3 005,0 | 10 | 3 010,0 | 5 | 3 061,0 | 3 149,0 | 23 | 3 155,0 | 38 | 3 178,9 | 48 |
| 13.10.2009 12:30:33 | 15 | 3 005,0 | 10 | 3 010,0 | 5 | 3 061,0 | 3 149,0 | 23 | 3 155,0 | 38 | 3 178,9 | 48 |
| 13.10.2009 12:30:33 | 15 | 3 005,0 | 10 | 3 010,0 | 5 | 3 061,0 | 3 149,0 | 23 | 3 155,0 | 38 | 3 178,9 | 48 |
| 13.10.2009 12:30:33 | 15 | 3 010,0 | 10 | 3 061,0 | 5 | 3 100,0 | 3 149,0 | 23 | 3 155,0 | 38 | 3 178,9 | 48 |
| 13.10.2009 12:30:33 | 15 | 3 010,0 | 10 | 3 061,0 | 5 | 3 100,0 | 3 149,0 | 23 | 3 155,0 | 38 | 3 178,9 | 48 |
| 13.10.2009 12:30:33 | 15 | 3 010,0 | 10 | 3 061,0 | 5 | 3 100,0 | 3 149,0 | 23 | 3 155,0 | 38 | 3 178,9 | 48 |
| 13.10.2009 11:37:40 | 20 | 3 061,0 | 15 | 3 100,0 | 10 | 3 106,7 | 3 149,0 | 23 | 3 155,0 | 38 | 3 178,9 | 48 |
| 13.10.2009 11:37:40 | 20 | 3 061,0 | 15 | 3 100,0 | 10 | 3 106,7 | 3 149,0 | 23 | 3 155,0 | 38 | 3 178,9 | 48 |
| 13.10.2009 09:53:03 | 17 | 3 100,0 | 12 | 3 106,7 | 2 | 3 138,0 | 3 149,0 | 23 | 3 155,0 | 38 | 3 178,9 | 48 |
| 13.10.2009 09:53:03 | 17 | 3 100,0 | 12 | 3 106,7 | 2 | 3 138,0 | 3 149,0 | 23 | 3 155,0 | 38 | 3 178,9 | 48 |
| 13.10.2009 09:50:21 | 17 | 3 106,7 | 7 | 3 138,0 | 5 | 3 138,8 | 3 149,0 | 23 | 3 155,0 | 38 | 3 178,9 | 48 |
| 13.10.2009 09:50:21 | 17 | 3 106,7 | 7 | 3 138,0 | 5 | 3 138,8 | 3 149,0 | 23 | 3 155,0 | 38 | 3 178,9 | 48 |
| 13.10.2009 09:50:21 | 17 | 3 106,7 | 7 | 3 138,0 | 5 | 3 138,8 | 3 155,0 | 15 | 3 178,9 | 25 | 3 185,0 | 30 |
| 13.10.2009 09:50:21 | 17 | 3 106,7 | 7 | 3 138,0 | 5 | 3 138,8 | 3 155,0 | 15 | 3 178,9 | 25 | 3 185,0 | 30 |
| 13.10.2009 09:50:21 | 17 | 3 106,7 | 7 | 3 138,0 | 5 | 3 138,8 | 3 155,0 | 15 | 3 178,9 | 25 | 3 185,0 | 30 |
| 13.10.2009 09:46:56 | 9 | 3 138,0 | 7 | 3 138,8 | 2 | 3 149,8 | 3 155,0 | 15 | 3 178,9 | 25 | 3 185,0 | 30 |
| 13.10.2009 09:46:56 | 9 | 3 138,0 | 7 | 3 138,8 | 2 | 3 149,8 | 3 155,0 | 15 | 3 178,9 | 25 | 3 185,0 | 30 |
| 13.10.2009 09:43:49 | 9 | 3 138,0 | 7 | 3 138,8 | 2 | 3 149,8 | 3 150,0 | 27 | 3 155,0 | 42 | 3 178,9 | 52 |
| 13.10.2009 09:43:49 | 9 | 3 138,0 | 7 | 3 138,8 | 2 | 3 149,8 | 3 150,0 | 27 | 3 155,0 | 42 | 3 178,9 | 52 |