RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2009 16:11:04 | 25 | 3 144,0 | 15 | 3 145,1 | 5 | 3 146,0 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 16:10:51 | 20 | 3 145,0 | 15 | 3 145,1 | 5 | 3 146,0 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 16:10:51 | 20 | 3 145,0 | 15 | 3 145,1 | 5 | 3 146,0 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 15:55:32 | 25 | 3 144,0 | 15 | 3 145,0 | 10 | 3 145,1 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 15:45:09 | 25 | 3 144,0 | 15 | 3 145,0 | 10 | 3 145,1 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 15:45:09 | 25 | 3 144,0 | 15 | 3 145,0 | 10 | 3 145,1 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 15:43:31 | 25 | 3 143,0 | 15 | 3 144,0 | 5 | 3 145,0 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 14:59:07 | 25 | 3 143,0 | 15 | 3 144,0 | 5 | 3 145,0 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 14:31:25 | 25 | 3 143,0 | 15 | 3 144,0 | 5 | 3 145,0 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 14:20:18 | 25 | 3 143,0 | 15 | 3 144,0 | 5 | 3 145,0 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 14:20:18 | 25 | 3 143,0 | 15 | 3 144,0 | 5 | 3 145,0 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 13:41:27 | 23 | 3 141,0 | 20 | 3 143,0 | 10 | 3 144,0 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 13:41:27 | 23 | 3 141,0 | 20 | 3 143,0 | 10 | 3 144,0 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 13:41:27 | 23 | 3 141,0 | 20 | 3 143,0 | 10 | 3 144,0 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 13:15:35 | 28 | 3 141,0 | 25 | 3 143,0 | 15 | 3 144,0 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 13:15:35 | 28 | 3 141,0 | 25 | 3 143,0 | 15 | 3 144,0 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 13:09:38 | 18 | 3 141,0 | 15 | 3 143,0 | 5 | 3 144,0 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 13:09:38 | 18 | 3 141,0 | 15 | 3 143,0 | 5 | 3 144,0 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 13:06:38 | 33 | 3 140,0 | 13 | 3 141,0 | 10 | 3 143,0 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 12:37:07 | 33 | 3 140,0 | 13 | 3 141,0 | 10 | 3 143,0 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 12:37:07 | 33 | 3 140,0 | 13 | 3 141,0 | 10 | 3 143,0 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 12:37:07 | 33 | 3 140,0 | 13 | 3 141,0 | 10 | 3 143,0 | 3 184,8 | 8 | 3 185,0 | 13 | 3 189,0 | 18 |
| 09.10.2009 12:24:06 | 33 | 3 140,0 | 13 | 3 141,0 | 10 | 3 143,0 | 3 170,0 | 5 | 3 184,8 | 13 | 3 185,0 | 18 |
| 09.10.2009 12:24:06 | 33 | 3 140,0 | 13 | 3 141,0 | 10 | 3 143,0 | 3 170,0 | 5 | 3 184,8 | 13 | 3 185,0 | 18 |
| 09.10.2009 12:22:18 | 28 | 3 138,0 | 23 | 3 140,0 | 3 | 3 141,0 | 3 170,0 | 5 | 3 184,8 | 13 | 3 185,0 | 18 |
| 09.10.2009 12:22:18 | 28 | 3 138,0 | 23 | 3 140,0 | 3 | 3 141,0 | 3 170,0 | 5 | 3 184,8 | 13 | 3 185,0 | 18 |
| 09.10.2009 12:22:18 | 28 | 3 138,0 | 23 | 3 140,0 | 3 | 3 141,0 | 3 170,0 | 5 | 3 184,8 | 13 | 3 185,0 | 18 |
| 09.10.2009 12:19:33 | 28 | 3 138,0 | 23 | 3 140,0 | 3 | 3 141,0 | 3 150,0 | 5 | 3 170,0 | 10 | 3 184,8 | 18 |
| 09.10.2009 11:32:34 | 28 | 3 138,0 | 23 | 3 140,0 | 3 | 3 141,0 | 3 150,0 | 5 | 3 170,0 | 10 | 3 184,8 | 18 |
| 09.10.2009 11:32:34 | 28 | 3 138,0 | 23 | 3 140,0 | 3 | 3 141,0 | 3 150,0 | 5 | 3 170,0 | 10 | 3 184,8 | 18 |
| 09.10.2009 11:32:34 | 28 | 3 138,0 | 23 | 3 140,0 | 3 | 3 141,0 | 3 150,0 | 5 | 3 170,0 | 10 | 3 184,8 | 18 |
| 09.10.2009 11:32:34 | 30 | 3 138,0 | 25 | 3 140,0 | 5 | 3 141,0 | 3 150,0 | 5 | 3 170,0 | 10 | 3 184,8 | 18 |
| 09.10.2009 11:32:34 | 30 | 3 138,0 | 25 | 3 140,0 | 5 | 3 141,0 | 3 150,0 | 5 | 3 170,0 | 10 | 3 184,8 | 18 |
| 09.10.2009 11:32:34 | 30 | 3 138,0 | 25 | 3 140,0 | 5 | 3 141,0 | 3 150,0 | 5 | 3 170,0 | 10 | 3 184,8 | 18 |
| 09.10.2009 11:27:44 | 28 | 3 140,0 | 8 | 3 141,0 | 3 | 3 141,1 | 3 150,0 | 5 | 3 170,0 | 10 | 3 184,8 | 18 |
| 09.10.2009 11:27:44 | 28 | 3 140,0 | 8 | 3 141,0 | 3 | 3 141,1 | 3 150,0 | 5 | 3 170,0 | 10 | 3 184,8 | 18 |
| 09.10.2009 10:20:14 | 28 | 3 140,0 | 8 | 3 141,0 | 3 | 3 141,1 | 3 170,0 | 5 | 3 184,8 | 13 | 3 185,0 | 18 |
| 09.10.2009 10:20:14 | 28 | 3 140,0 | 8 | 3 141,0 | 3 | 3 141,1 | 3 170,0 | 5 | 3 184,8 | 13 | 3 185,0 | 18 |
| 09.10.2009 10:07:40 | 30 | 3 138,0 | 25 | 3 140,0 | 5 | 3 141,0 | 3 170,0 | 5 | 3 184,8 | 13 | 3 185,0 | 18 |
| 09.10.2009 10:06:21 | 30 | 3 138,0 | 25 | 3 140,0 | 5 | 3 141,0 | 3 170,0 | 5 | 3 184,8 | 13 | 3 185,0 | 18 |
| 09.10.2009 10:06:05 | 30 | 3 139,0 | 25 | 3 140,0 | 5 | 3 141,0 | 3 170,0 | 5 | 3 184,8 | 13 | 3 185,0 | 18 |
| 09.10.2009 10:06:05 | 30 | 3 139,0 | 25 | 3 140,0 | 5 | 3 141,0 | 3 170,0 | 5 | 3 184,8 | 13 | 3 185,0 | 18 |
| 09.10.2009 10:04:39 | 30 | 3 138,0 | 25 | 3 139,0 | 20 | 3 140,0 | 3 170,0 | 5 | 3 184,8 | 13 | 3 185,0 | 18 |
| 09.10.2009 10:04:39 | 30 | 3 138,0 | 25 | 3 139,0 | 20 | 3 140,0 | 3 170,0 | 5 | 3 184,8 | 13 | 3 185,0 | 18 |
| 09.10.2009 09:59:50 | 12 | 3 137,2 | 10 | 3 138,0 | 5 | 3 139,0 | 3 170,0 | 5 | 3 184,8 | 13 | 3 185,0 | 18 |
| 09.10.2009 09:56:30 | 12 | 3 137,2 | 10 | 3 138,0 | 5 | 3 139,0 | 3 170,0 | 5 | 3 185,0 | 10 | 3 189,0 | 15 |
| 09.10.2009 09:56:30 | 12 | 3 137,2 | 10 | 3 138,0 | 5 | 3 139,0 | 3 170,0 | 5 | 3 185,0 | 10 | 3 189,0 | 15 |
| 09.10.2009 09:56:17 | 12 | 3 137,2 | 10 | 3 138,0 | 5 | 3 139,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 240,0 | 20 |
| 09.10.2009 09:56:17 | 12 | 3 137,2 | 10 | 3 138,0 | 5 | 3 139,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 240,0 | 20 |
| 09.10.2009 09:47:45 | 11 | 3 135,0 | 7 | 3 137,2 | 5 | 3 138,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 240,0 | 20 |