RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2009 16:29:14 | 19 | 3 106,0 | 9 | 3 116,0 | 5 | 3 117,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 16:28:28 | 19 | 3 106,0 | 9 | 3 116,0 | 5 | 3 117,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 16:28:28 | 19 | 3 106,0 | 9 | 3 116,0 | 5 | 3 117,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 16:20:45 | 19 | 3 105,0 | 14 | 3 106,0 | 4 | 3 116,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 16:20:45 | 19 | 3 105,0 | 14 | 3 106,0 | 4 | 3 116,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 16:01:28 | 19 | 3 106,0 | 9 | 3 116,0 | 5 | 3 117,8 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 16:01:28 | 19 | 3 106,0 | 9 | 3 116,0 | 5 | 3 117,8 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 15:40:53 | 19 | 3 106,0 | 9 | 3 116,0 | 5 | 3 117,8 | 3 170,0 | 5 | 3 185,0 | 10 | 3 189,0 | 15 |
| 07.10.2009 15:40:53 | 19 | 3 106,0 | 9 | 3 116,0 | 5 | 3 117,8 | 3 170,0 | 5 | 3 185,0 | 10 | 3 189,0 | 15 |
| 07.10.2009 15:22:29 | 19 | 3 105,0 | 14 | 3 106,0 | 4 | 3 116,0 | 3 170,0 | 5 | 3 185,0 | 10 | 3 189,0 | 15 |
| 07.10.2009 15:17:31 | 19 | 3 105,0 | 14 | 3 106,0 | 4 | 3 116,0 | 3 170,0 | 5 | 3 185,0 | 10 | 3 189,0 | 15 |
| 07.10.2009 15:17:31 | 19 | 3 105,0 | 14 | 3 106,0 | 4 | 3 116,0 | 3 170,0 | 5 | 3 185,0 | 10 | 3 189,0 | 15 |
| 07.10.2009 15:09:40 | 19 | 3 105,0 | 14 | 3 106,0 | 4 | 3 116,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 15:09:40 | 19 | 3 105,0 | 14 | 3 106,0 | 4 | 3 116,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 15:09:40 | 19 | 3 105,0 | 14 | 3 106,0 | 4 | 3 116,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 15:09:31 | 19 | 3 106,0 | 9 | 3 116,0 | 5 | 3 131,2 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 15:08:55 | 19 | 3 106,0 | 9 | 3 116,0 | 5 | 3 131,2 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 15:08:55 | 19 | 3 106,0 | 9 | 3 116,0 | 5 | 3 131,2 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 14:55:45 | 19 | 3 106,0 | 9 | 3 116,0 | 5 | 3 131,2 | 3 150,0 | 10 | 3 185,0 | 15 | 3 189,0 | 20 |
| 07.10.2009 14:55:45 | 19 | 3 106,0 | 9 | 3 116,0 | 5 | 3 131,2 | 3 150,0 | 10 | 3 185,0 | 15 | 3 189,0 | 20 |
| 07.10.2009 14:54:01 | 19 | 3 106,0 | 9 | 3 116,0 | 5 | 3 131,2 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 14:54:01 | 19 | 3 106,0 | 9 | 3 116,0 | 5 | 3 131,2 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 13:44:30 | 19 | 3 106,0 | 9 | 3 116,0 | 5 | 3 131,2 | 3 180,0 | 10 | 3 185,0 | 15 | 3 189,0 | 20 |
| 07.10.2009 11:54:02 | 19 | 3 106,0 | 9 | 3 116,0 | 5 | 3 131,2 | 3 180,0 | 10 | 3 185,0 | 15 | 3 189,0 | 20 |
| 07.10.2009 11:54:02 | 19 | 3 106,0 | 9 | 3 116,0 | 5 | 3 131,2 | 3 180,0 | 10 | 3 185,0 | 15 | 3 189,0 | 20 |
| 07.10.2009 10:53:32 | 19 | 3 106,0 | 9 | 3 116,0 | 5 | 3 131,2 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 10:49:40 | 19 | 3 116,0 | 15 | 3 130,0 | 5 | 3 131,2 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 10:49:06 | 19 | 3 116,0 | 15 | 3 130,0 | 5 | 3 131,2 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 10:49:06 | 19 | 3 116,0 | 15 | 3 130,0 | 5 | 3 131,2 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 10:33:30 | 29 | 3 106,0 | 14 | 3 116,0 | 10 | 3 130,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 10:33:30 | 29 | 3 106,0 | 14 | 3 116,0 | 10 | 3 130,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 10:23:15 | 29 | 3 105,0 | 19 | 3 106,0 | 4 | 3 116,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 10:17:41 | 29 | 3 106,0 | 14 | 3 115,0 | 4 | 3 116,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 10:17:41 | 29 | 3 106,0 | 14 | 3 115,0 | 4 | 3 116,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 10:11:33 | 35 | 3 105,0 | 25 | 3 106,0 | 10 | 3 115,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 10:11:33 | 35 | 3 105,0 | 25 | 3 106,0 | 10 | 3 115,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 10:11:33 | 35 | 3 105,0 | 25 | 3 106,0 | 10 | 3 115,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 10:07:01 | 35 | 3 105,0 | 25 | 3 106,0 | 10 | 3 115,0 | 3 150,0 | 5 | 3 185,0 | 10 | 3 189,0 | 15 |
| 07.10.2009 10:07:01 | 35 | 3 105,0 | 25 | 3 106,0 | 10 | 3 115,0 | 3 150,0 | 5 | 3 185,0 | 10 | 3 189,0 | 15 |
| 07.10.2009 10:07:01 | 35 | 3 105,0 | 25 | 3 106,0 | 10 | 3 115,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 10:07:01 | 35 | 3 105,0 | 25 | 3 106,0 | 10 | 3 115,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 10:07:01 | 35 | 3 105,0 | 25 | 3 106,0 | 10 | 3 115,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 10:05:22 | 30 | 3 106,0 | 15 | 3 115,0 | 5 | 3 180,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 10:05:20 | 25 | 3 105,0 | 15 | 3 106,0 | 10 | 3 115,0 | 3 180,0 | 11 | 3 185,0 | 16 | 3 189,0 | 21 |
| 07.10.2009 10:05:20 | 25 | 3 105,0 | 15 | 3 106,0 | 10 | 3 115,0 | 3 180,0 | 11 | 3 185,0 | 16 | 3 189,0 | 21 |
| 07.10.2009 10:05:20 | 25 | 3 105,0 | 15 | 3 106,0 | 10 | 3 115,0 | 3 180,0 | 11 | 3 185,0 | 16 | 3 189,0 | 21 |
| 07.10.2009 10:05:20 | 25 | 3 105,0 | 15 | 3 106,0 | 10 | 3 115,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 10:05:20 | 25 | 3 105,0 | 15 | 3 106,0 | 10 | 3 115,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 10:05:20 | 25 | 3 105,0 | 15 | 3 106,0 | 10 | 3 115,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |
| 07.10.2009 10:05:20 | 20 | 3 106,0 | 15 | 3 115,0 | 5 | 3 180,0 | 3 185,0 | 5 | 3 189,0 | 10 | 3 235,0 | 12 |