RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2009 16:56:11 | 20 | 3 056,0 | 15 | 3 058,0 | 10 | 3 070,0 | 3 140,0 | 2 | 3 150,0 | 8 | 3 189,0 | 13 |
| 05.10.2009 16:56:11 | 20 | 3 056,0 | 15 | 3 058,0 | 10 | 3 070,0 | 3 140,0 | 2 | 3 150,0 | 8 | 3 189,0 | 13 |
| 05.10.2009 16:56:11 | 20 | 3 056,0 | 15 | 3 058,0 | 10 | 3 070,0 | 3 140,0 | 2 | 3 150,0 | 8 | 3 189,0 | 13 |
| 05.10.2009 16:45:56 | 20 | 3 056,0 | 15 | 3 058,0 | 10 | 3 070,0 | 3 140,0 | 5 | 3 150,0 | 11 | 3 189,0 | 16 |
| 05.10.2009 16:45:56 | 20 | 3 056,0 | 15 | 3 058,0 | 10 | 3 070,0 | 3 140,0 | 5 | 3 150,0 | 11 | 3 189,0 | 16 |
| 05.10.2009 16:39:03 | 18 | 3 058,0 | 13 | 3 070,0 | 3 | 3 088,0 | 3 140,0 | 5 | 3 150,0 | 11 | 3 189,0 | 16 |
| 05.10.2009 16:39:03 | 18 | 3 058,0 | 13 | 3 070,0 | 3 | 3 088,0 | 3 140,0 | 5 | 3 150,0 | 11 | 3 189,0 | 16 |
| 05.10.2009 16:29:21 | 20 | 3 056,0 | 15 | 3 058,0 | 10 | 3 070,0 | 3 140,0 | 5 | 3 150,0 | 11 | 3 189,0 | 16 |
| 05.10.2009 16:18:45 | 18 | 3 057,0 | 15 | 3 058,0 | 10 | 3 070,0 | 3 140,0 | 5 | 3 150,0 | 11 | 3 189,0 | 16 |
| 05.10.2009 16:18:45 | 18 | 3 057,0 | 15 | 3 058,0 | 10 | 3 070,0 | 3 140,0 | 5 | 3 150,0 | 11 | 3 189,0 | 16 |
| 05.10.2009 16:08:37 | 13 | 3 056,0 | 8 | 3 057,0 | 5 | 3 058,0 | 3 140,0 | 5 | 3 150,0 | 11 | 3 189,0 | 16 |
| 05.10.2009 16:08:37 | 13 | 3 056,0 | 8 | 3 057,0 | 5 | 3 058,0 | 3 140,0 | 5 | 3 150,0 | 11 | 3 189,0 | 16 |
| 05.10.2009 15:52:23 | 13 | 3 055,0 | 8 | 3 056,0 | 3 | 3 057,0 | 3 140,0 | 5 | 3 150,0 | 11 | 3 189,0 | 16 |
| 05.10.2009 14:59:56 | 13 | 3 055,0 | 8 | 3 056,0 | 3 | 3 057,0 | 3 140,0 | 5 | 3 150,0 | 11 | 3 189,0 | 16 |
| 05.10.2009 14:59:56 | 13 | 3 055,0 | 8 | 3 056,0 | 3 | 3 057,0 | 3 140,0 | 5 | 3 150,0 | 11 | 3 189,0 | 16 |
| 05.10.2009 14:58:54 | 13 | 3 055,0 | 8 | 3 056,0 | 3 | 3 057,0 | 3 150,0 | 6 | 3 189,0 | 11 | 3 190,0 | 16 |
| 05.10.2009 14:26:22 | 13 | 3 055,0 | 8 | 3 056,0 | 3 | 3 057,0 | 3 150,0 | 6 | 3 189,0 | 11 | 3 190,0 | 16 |
| 05.10.2009 14:26:22 | 13 | 3 055,0 | 8 | 3 056,0 | 3 | 3 057,0 | 3 150,0 | 6 | 3 189,0 | 11 | 3 190,0 | 16 |
| 05.10.2009 13:52:48 | 20 | 3 050,0 | 10 | 3 055,0 | 5 | 3 056,0 | 3 150,0 | 6 | 3 189,0 | 11 | 3 190,0 | 16 |
| 05.10.2009 13:52:48 | 20 | 3 050,0 | 10 | 3 055,0 | 5 | 3 056,0 | 3 150,0 | 6 | 3 189,0 | 11 | 3 190,0 | 16 |
| 05.10.2009 13:48:28 | 20 | 3 020,0 | 15 | 3 050,0 | 5 | 3 055,0 | 3 150,0 | 6 | 3 189,0 | 11 | 3 190,0 | 16 |
| 05.10.2009 13:48:28 | 20 | 3 020,0 | 15 | 3 050,0 | 5 | 3 055,0 | 3 150,0 | 6 | 3 189,0 | 11 | 3 190,0 | 16 |
| 05.10.2009 13:48:28 | 20 | 3 020,0 | 15 | 3 050,0 | 5 | 3 055,0 | 3 150,0 | 6 | 3 189,0 | 11 | 3 190,0 | 16 |
| 05.10.2009 12:59:10 | 20 | 3 020,0 | 15 | 3 050,0 | 5 | 3 055,0 | 3 149,0 | 5 | 3 150,0 | 11 | 3 189,0 | 16 |
| 05.10.2009 12:55:04 | 20 | 3 020,0 | 15 | 3 050,0 | 5 | 3 055,0 | 3 149,0 | 5 | 3 150,0 | 11 | 3 189,0 | 16 |
| 05.10.2009 12:04:19 | 30 | 3 015,0 | 15 | 3 050,0 | 5 | 3 055,0 | 3 149,0 | 5 | 3 150,0 | 11 | 3 189,0 | 16 |
| 05.10.2009 12:03:08 | 30 | 3 015,0 | 15 | 3 050,0 | 5 | 3 055,0 | 3 149,0 | 5 | 3 150,0 | 11 | 3 190,0 | 16 |
| 05.10.2009 12:03:08 | 30 | 3 015,0 | 15 | 3 050,0 | 5 | 3 055,0 | 3 149,0 | 5 | 3 150,0 | 11 | 3 190,0 | 16 |
| 05.10.2009 11:29:18 | 30 | 3 015,0 | 15 | 3 050,0 | 5 | 3 055,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |
| 05.10.2009 11:29:08 | 30 | 3 015,0 | 15 | 3 050,0 | 5 | 3 055,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |
| 05.10.2009 11:17:53 | 30 | 3 015,0 | 15 | 3 050,0 | 5 | 3 055,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |
| 05.10.2009 11:17:53 | 30 | 3 015,0 | 15 | 3 050,0 | 5 | 3 055,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |
| 05.10.2009 11:17:53 | 30 | 3 015,0 | 15 | 3 050,0 | 5 | 3 055,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |
| 05.10.2009 10:59:30 | 20 | 3 050,0 | 10 | 3 055,0 | 5 | 3 056,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |
| 05.10.2009 10:52:31 | 20 | 3 050,0 | 10 | 3 055,0 | 5 | 3 056,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |
| 05.10.2009 10:47:29 | 20 | 3 050,0 | 10 | 3 055,0 | 5 | 3 056,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |
| 05.10.2009 10:47:29 | 20 | 3 050,0 | 10 | 3 055,0 | 5 | 3 056,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |
| 05.10.2009 10:47:10 | 20 | 3 015,0 | 15 | 3 050,0 | 5 | 3 055,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |
| 05.10.2009 10:28:15 | 20 | 3 015,0 | 15 | 3 050,0 | 5 | 3 055,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |
| 05.10.2009 10:28:15 | 20 | 3 015,0 | 15 | 3 050,0 | 5 | 3 055,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |
| 05.10.2009 10:23:59 | 22 | 3 010,0 | 15 | 3 015,0 | 10 | 3 050,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |
| 05.10.2009 10:23:56 | 62 | 3 000,0 | 17 | 3 010,0 | 10 | 3 050,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |
| 05.10.2009 10:19:33 | 57 | 3 000,0 | 17 | 3 010,0 | 10 | 3 050,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |
| 05.10.2009 10:19:33 | 57 | 3 000,0 | 17 | 3 010,0 | 10 | 3 050,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |
| 05.10.2009 10:19:33 | 57 | 3 000,0 | 17 | 3 010,0 | 10 | 3 050,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |
| 05.10.2009 10:19:33 | 22 | 3 010,0 | 15 | 3 050,0 | 5 | 3 065,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |
| 05.10.2009 10:19:33 | 22 | 3 010,0 | 15 | 3 050,0 | 5 | 3 065,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |
| 05.10.2009 10:19:33 | 22 | 3 010,0 | 15 | 3 050,0 | 5 | 3 065,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |
| 05.10.2009 10:19:14 | 20 | 3 050,0 | 10 | 3 065,0 | 5 | 3 066,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |
| 05.10.2009 10:19:14 | 20 | 3 050,0 | 10 | 3 065,0 | 5 | 3 066,0 | 3 150,0 | 6 | 3 190,0 | 11 | 3 230,0 | 16 |