RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2009 16:56:25 | 30 | 3 211,0 | 15 | 3 215,0 | 5 | 3 216,0 | 3 285,0 | 5 | 3 289,6 | 7 | 3 290,0 | 12 |
| 30.09.2009 16:56:25 | 30 | 3 211,0 | 15 | 3 215,0 | 5 | 3 216,0 | 3 285,0 | 5 | 3 289,6 | 7 | 3 290,0 | 12 |
| 30.09.2009 16:50:09 | 40 | 3 210,0 | 25 | 3 211,0 | 10 | 3 215,0 | 3 285,0 | 5 | 3 289,6 | 7 | 3 290,0 | 12 |
| 30.09.2009 16:50:09 | 40 | 3 210,0 | 25 | 3 211,0 | 10 | 3 215,0 | 3 285,0 | 5 | 3 289,6 | 7 | 3 290,0 | 12 |
| 30.09.2009 16:50:09 | 40 | 3 210,0 | 25 | 3 211,0 | 10 | 3 215,0 | 3 285,0 | 5 | 3 289,6 | 7 | 3 290,0 | 12 |
| 30.09.2009 16:50:09 | 50 | 3 210,0 | 35 | 3 211,0 | 20 | 3 215,0 | 3 285,0 | 5 | 3 289,6 | 7 | 3 290,0 | 12 |
| 30.09.2009 16:50:09 | 50 | 3 210,0 | 35 | 3 211,0 | 20 | 3 215,0 | 3 285,0 | 5 | 3 289,6 | 7 | 3 290,0 | 12 |
| 30.09.2009 16:50:09 | 50 | 3 210,0 | 35 | 3 211,0 | 20 | 3 215,0 | 3 285,0 | 5 | 3 289,6 | 7 | 3 290,0 | 12 |
| 30.09.2009 16:42:19 | 40 | 3 211,0 | 25 | 3 215,0 | 5 | 3 216,0 | 3 285,0 | 5 | 3 289,6 | 7 | 3 290,0 | 12 |
| 30.09.2009 16:42:19 | 40 | 3 211,0 | 25 | 3 215,0 | 5 | 3 216,0 | 3 285,0 | 5 | 3 289,6 | 7 | 3 290,0 | 12 |
| 30.09.2009 16:20:50 | 30 | 3 215,0 | 10 | 3 216,0 | 5 | 3 225,6 | 3 285,0 | 5 | 3 289,6 | 7 | 3 290,0 | 12 |
| 30.09.2009 16:20:16 | 40 | 3 211,0 | 25 | 3 215,0 | 5 | 3 225,6 | 3 285,0 | 5 | 3 289,6 | 7 | 3 290,0 | 12 |
| 30.09.2009 16:13:22 | 45 | 3 211,0 | 25 | 3 215,0 | 5 | 3 225,6 | 3 285,0 | 5 | 3 289,6 | 7 | 3 290,0 | 12 |
| 30.09.2009 15:51:36 | 45 | 3 211,0 | 25 | 3 215,0 | 5 | 3 225,6 | 3 285,0 | 5 | 3 290,0 | 10 | 3 298,0 | 15 |
| 30.09.2009 15:51:36 | 45 | 3 211,0 | 25 | 3 215,0 | 5 | 3 225,6 | 3 285,0 | 5 | 3 290,0 | 10 | 3 298,0 | 15 |
| 30.09.2009 15:11:05 | 45 | 3 211,0 | 25 | 3 215,0 | 5 | 3 225,6 | 3 290,0 | 5 | 3 298,0 | 10 | 3 300,0 | 21 |
| 30.09.2009 15:11:05 | 45 | 3 211,0 | 25 | 3 215,0 | 5 | 3 225,6 | 3 290,0 | 5 | 3 298,0 | 10 | 3 300,0 | 21 |
| 30.09.2009 15:11:05 | 45 | 3 211,0 | 25 | 3 215,0 | 5 | 3 225,6 | 3 290,0 | 5 | 3 298,0 | 10 | 3 300,0 | 21 |
| 30.09.2009 15:00:58 | 45 | 3 211,0 | 25 | 3 215,0 | 5 | 3 225,6 | 3 289,0 | 5 | 3 290,0 | 10 | 3 298,0 | 15 |
| 30.09.2009 15:00:58 | 45 | 3 211,0 | 25 | 3 215,0 | 5 | 3 225,6 | 3 289,0 | 5 | 3 290,0 | 10 | 3 298,0 | 15 |
| 30.09.2009 14:16:25 | 45 | 3 211,0 | 25 | 3 215,0 | 5 | 3 225,6 | 3 290,0 | 5 | 3 298,0 | 10 | 3 300,0 | 21 |
| 30.09.2009 14:16:25 | 45 | 3 211,0 | 25 | 3 215,0 | 5 | 3 225,6 | 3 290,0 | 5 | 3 298,0 | 10 | 3 300,0 | 21 |
| 30.09.2009 14:16:25 | 45 | 3 211,0 | 25 | 3 215,0 | 5 | 3 225,6 | 3 290,0 | 5 | 3 298,0 | 10 | 3 300,0 | 21 |
| 30.09.2009 13:55:52 | 30 | 3 215,0 | 10 | 3 225,6 | 5 | 3 250,0 | 3 290,0 | 5 | 3 298,0 | 10 | 3 300,0 | 21 |
| 30.09.2009 13:55:52 | 30 | 3 215,0 | 10 | 3 225,6 | 5 | 3 250,0 | 3 290,0 | 5 | 3 298,0 | 10 | 3 300,0 | 21 |
| 30.09.2009 13:55:52 | 30 | 3 215,0 | 10 | 3 225,6 | 5 | 3 250,0 | 3 290,0 | 5 | 3 298,0 | 10 | 3 300,0 | 21 |
| 30.09.2009 13:53:41 | 35 | 3 215,0 | 15 | 3 225,6 | 10 | 3 250,0 | 3 290,0 | 5 | 3 298,0 | 10 | 3 300,0 | 21 |
| 30.09.2009 13:53:41 | 35 | 3 215,0 | 15 | 3 225,6 | 10 | 3 250,0 | 3 290,0 | 5 | 3 298,0 | 10 | 3 300,0 | 21 |
| 30.09.2009 13:26:45 | 45 | 3 211,0 | 25 | 3 215,0 | 5 | 3 225,6 | 3 290,0 | 5 | 3 298,0 | 10 | 3 300,0 | 21 |
| 30.09.2009 13:26:45 | 45 | 3 211,0 | 25 | 3 215,0 | 5 | 3 225,6 | 3 290,0 | 5 | 3 298,0 | 10 | 3 300,0 | 21 |
| 30.09.2009 13:13:15 | 45 | 3 211,0 | 25 | 3 215,0 | 5 | 3 225,6 | 3 298,0 | 5 | 3 300,0 | 16 | 3 330,0 | 24 |
| 30.09.2009 13:12:34 | 30 | 3 211,0 | 10 | 3 215,0 | 5 | 3 225,6 | 3 298,0 | 5 | 3 300,0 | 16 | 3 330,0 | 24 |
| 30.09.2009 13:11:47 | 40 | 3 211,0 | 10 | 3 215,0 | 5 | 3 225,6 | 3 298,0 | 5 | 3 300,0 | 16 | 3 330,0 | 24 |
| 30.09.2009 13:11:47 | 40 | 3 211,0 | 10 | 3 215,0 | 5 | 3 225,6 | 3 298,0 | 5 | 3 300,0 | 16 | 3 330,0 | 24 |
| 30.09.2009 12:55:39 | 40 | 3 211,0 | 10 | 3 215,0 | 5 | 3 225,6 | 3 300,0 | 11 | 3 330,0 | 19 | 3 339,0 | 24 |
| 30.09.2009 12:55:39 | 40 | 3 211,0 | 10 | 3 215,0 | 5 | 3 225,6 | 3 300,0 | 11 | 3 330,0 | 19 | 3 339,0 | 24 |
| 30.09.2009 12:40:40 | 40 | 3 211,0 | 10 | 3 215,0 | 5 | 3 225,6 | 3 300,0 | 2 | 3 330,0 | 10 | 3 339,0 | 15 |
| 30.09.2009 12:40:40 | 40 | 3 211,0 | 10 | 3 215,0 | 5 | 3 225,6 | 3 300,0 | 2 | 3 330,0 | 10 | 3 339,0 | 15 |
| 30.09.2009 12:40:40 | 40 | 3 211,0 | 10 | 3 215,0 | 5 | 3 225,6 | 3 300,0 | 2 | 3 330,0 | 10 | 3 339,0 | 15 |
| 30.09.2009 12:40:40 | 40 | 3 211,0 | 10 | 3 215,0 | 5 | 3 225,6 | 3 300,0 | 5 | 3 330,0 | 13 | 3 339,0 | 18 |
| 30.09.2009 12:40:40 | 40 | 3 211,0 | 10 | 3 215,0 | 5 | 3 225,6 | 3 300,0 | 5 | 3 330,0 | 13 | 3 339,0 | 18 |
| 30.09.2009 12:40:40 | 40 | 3 211,0 | 10 | 3 215,0 | 5 | 3 225,6 | 3 300,0 | 5 | 3 330,0 | 13 | 3 339,0 | 18 |
| 30.09.2009 12:26:32 | 40 | 3 211,0 | 10 | 3 215,0 | 5 | 3 225,6 | 3 299,0 | 4 | 3 300,0 | 9 | 3 330,0 | 17 |
| 30.09.2009 12:26:32 | 40 | 3 211,0 | 10 | 3 215,0 | 5 | 3 225,6 | 3 299,0 | 4 | 3 300,0 | 9 | 3 330,0 | 17 |
| 30.09.2009 12:20:51 | 40 | 3 211,0 | 10 | 3 215,0 | 5 | 3 225,6 | 3 300,0 | 5 | 3 330,0 | 13 | 3 339,0 | 18 |
| 30.09.2009 12:20:51 | 40 | 3 211,0 | 10 | 3 215,0 | 5 | 3 225,6 | 3 300,0 | 5 | 3 330,0 | 13 | 3 339,0 | 18 |
| 30.09.2009 12:20:04 | 50 | 3 210,0 | 35 | 3 211,0 | 5 | 3 215,0 | 3 300,0 | 5 | 3 330,0 | 13 | 3 339,0 | 18 |
| 30.09.2009 12:20:04 | 50 | 3 210,0 | 35 | 3 211,0 | 5 | 3 215,0 | 3 300,0 | 5 | 3 330,0 | 13 | 3 339,0 | 18 |
| 30.09.2009 12:20:04 | 50 | 3 210,0 | 35 | 3 211,0 | 5 | 3 215,0 | 3 300,0 | 5 | 3 330,0 | 13 | 3 339,0 | 18 |
| 30.09.2009 12:19:27 | 50 | 3 210,0 | 35 | 3 211,0 | 5 | 3 215,0 | 3 300,0 | 15 | 3 330,0 | 23 | 3 339,0 | 28 |