RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2009 16:59:00 | 20 | 3 230,0 | 15 | 3 251,0 | 10 | 3 252,0 | 3 310,0 | 5 | 3 314,0 | 10 | 3 315,0 | 15 |
| 29.09.2009 16:59:00 | 20 | 3 230,0 | 15 | 3 251,0 | 10 | 3 252,0 | 3 310,0 | 5 | 3 314,0 | 10 | 3 315,0 | 15 |
| 29.09.2009 16:57:15 | 20 | 3 230,0 | 15 | 3 251,0 | 10 | 3 252,0 | 3 314,0 | 5 | 3 315,0 | 10 | 3 319,9 | 15 |
| 29.09.2009 16:57:15 | 20 | 3 230,0 | 15 | 3 251,0 | 10 | 3 252,0 | 3 314,0 | 5 | 3 315,0 | 10 | 3 319,9 | 15 |
| 29.09.2009 16:52:25 | 35 | 3 200,0 | 10 | 3 230,0 | 5 | 3 251,0 | 3 314,0 | 5 | 3 315,0 | 10 | 3 319,9 | 15 |
| 29.09.2009 16:52:25 | 35 | 3 200,0 | 10 | 3 230,0 | 5 | 3 251,0 | 3 314,0 | 5 | 3 315,0 | 10 | 3 319,9 | 15 |
| 29.09.2009 16:51:24 | 35 | 3 200,0 | 10 | 3 230,0 | 5 | 3 251,0 | 3 315,0 | 5 | 3 319,9 | 10 | 3 320,0 | 14 |
| 29.09.2009 16:51:24 | 35 | 3 200,0 | 10 | 3 230,0 | 5 | 3 251,0 | 3 315,0 | 5 | 3 319,9 | 10 | 3 320,0 | 14 |
| 29.09.2009 16:48:59 | 20 | 3 230,0 | 15 | 3 251,0 | 10 | 3 275,0 | 3 315,0 | 5 | 3 319,9 | 10 | 3 320,0 | 14 |
| 29.09.2009 16:48:59 | 20 | 3 230,0 | 15 | 3 251,0 | 10 | 3 275,0 | 3 315,0 | 5 | 3 319,9 | 10 | 3 320,0 | 14 |
| 29.09.2009 16:45:55 | 35 | 3 200,0 | 10 | 3 230,0 | 5 | 3 251,0 | 3 315,0 | 5 | 3 319,9 | 10 | 3 320,0 | 14 |
| 29.09.2009 16:45:55 | 35 | 3 200,0 | 10 | 3 230,0 | 5 | 3 251,0 | 3 315,0 | 5 | 3 319,9 | 10 | 3 320,0 | 14 |
| 29.09.2009 16:45:55 | 35 | 3 200,0 | 10 | 3 230,0 | 5 | 3 251,0 | 3 315,0 | 5 | 3 319,9 | 10 | 3 320,0 | 14 |
| 29.09.2009 16:44:10 | 35 | 3 200,0 | 10 | 3 230,0 | 5 | 3 251,0 | 3 310,0 | 5 | 3 315,0 | 10 | 3 319,9 | 15 |
| 29.09.2009 16:24:29 | 35 | 3 200,0 | 10 | 3 230,0 | 5 | 3 251,0 | 3 310,0 | 5 | 3 319,9 | 10 | 3 320,0 | 14 |
| 29.09.2009 16:24:29 | 35 | 3 200,0 | 10 | 3 230,0 | 5 | 3 251,0 | 3 310,0 | 5 | 3 319,9 | 10 | 3 320,0 | 14 |
| 29.09.2009 16:18:21 | 35 | 3 200,0 | 10 | 3 230,0 | 5 | 3 251,0 | 3 319,9 | 5 | 3 320,0 | 9 | 3 335,0 | 11 |
| 29.09.2009 16:18:21 | 35 | 3 200,0 | 10 | 3 230,0 | 5 | 3 251,0 | 3 319,9 | 5 | 3 320,0 | 9 | 3 335,0 | 11 |
| 29.09.2009 16:18:21 | 35 | 3 200,0 | 10 | 3 230,0 | 5 | 3 251,0 | 3 319,9 | 5 | 3 320,0 | 9 | 3 335,0 | 11 |
| 29.09.2009 16:16:33 | 35 | 3 200,0 | 10 | 3 230,0 | 5 | 3 251,0 | 3 300,0 | 10 | 3 319,9 | 15 | 3 320,0 | 19 |
| 29.09.2009 16:16:27 | 20 | 3 230,0 | 15 | 3 250,0 | 5 | 3 251,0 | 3 300,0 | 10 | 3 319,9 | 15 | 3 320,0 | 19 |
| 29.09.2009 16:16:27 | 20 | 3 230,0 | 15 | 3 250,0 | 5 | 3 251,0 | 3 300,0 | 10 | 3 319,9 | 15 | 3 320,0 | 19 |
| 29.09.2009 16:13:06 | 20 | 3 230,0 | 15 | 3 250,0 | 5 | 3 251,0 | 3 300,0 | 5 | 3 319,9 | 10 | 3 320,0 | 14 |
| 29.09.2009 16:13:06 | 20 | 3 230,0 | 15 | 3 250,0 | 5 | 3 251,0 | 3 300,0 | 5 | 3 319,9 | 10 | 3 320,0 | 14 |
| 29.09.2009 15:53:18 | 19 | 3 250,0 | 9 | 3 251,0 | 4 | 3 252,0 | 3 300,0 | 5 | 3 319,9 | 10 | 3 320,0 | 14 |
| 29.09.2009 15:53:18 | 19 | 3 250,0 | 9 | 3 251,0 | 4 | 3 252,0 | 3 300,0 | 5 | 3 319,9 | 10 | 3 320,0 | 14 |
| 29.09.2009 15:53:18 | 19 | 3 250,0 | 9 | 3 251,0 | 4 | 3 252,0 | 3 300,0 | 5 | 3 319,9 | 10 | 3 320,0 | 14 |
| 29.09.2009 15:45:29 | 19 | 3 250,0 | 9 | 3 251,0 | 4 | 3 252,0 | 3 300,0 | 10 | 3 319,9 | 15 | 3 320,0 | 19 |
| 29.09.2009 15:45:29 | 19 | 3 250,0 | 9 | 3 251,0 | 4 | 3 252,0 | 3 300,0 | 10 | 3 319,9 | 15 | 3 320,0 | 19 |
| 29.09.2009 15:42:34 | 20 | 3 230,0 | 15 | 3 250,0 | 5 | 3 251,0 | 3 300,0 | 10 | 3 319,9 | 15 | 3 320,0 | 19 |
| 29.09.2009 15:42:34 | 20 | 3 230,0 | 15 | 3 250,0 | 5 | 3 251,0 | 3 300,0 | 10 | 3 319,9 | 15 | 3 320,0 | 19 |
| 29.09.2009 15:41:00 | 40 | 3 200,0 | 15 | 3 230,0 | 10 | 3 250,0 | 3 300,0 | 10 | 3 319,9 | 15 | 3 320,0 | 19 |
| 29.09.2009 15:31:07 | 40 | 3 200,0 | 15 | 3 230,0 | 10 | 3 250,0 | 3 300,0 | 10 | 3 319,9 | 15 | 3 320,0 | 19 |
| 29.09.2009 14:57:35 | 40 | 3 200,0 | 15 | 3 230,0 | 10 | 3 250,0 | 3 300,0 | 10 | 3 319,9 | 15 | 3 320,0 | 19 |
| 29.09.2009 14:57:35 | 40 | 3 200,0 | 15 | 3 230,0 | 10 | 3 250,0 | 3 300,0 | 10 | 3 319,9 | 15 | 3 320,0 | 19 |
| 29.09.2009 14:47:05 | 40 | 3 200,0 | 15 | 3 230,0 | 10 | 3 250,0 | 3 300,0 | 5 | 3 319,9 | 10 | 3 320,0 | 14 |
| 29.09.2009 14:47:05 | 40 | 3 200,0 | 15 | 3 230,0 | 10 | 3 250,0 | 3 300,0 | 5 | 3 319,9 | 10 | 3 320,0 | 14 |
| 29.09.2009 14:47:05 | 40 | 3 200,0 | 15 | 3 230,0 | 10 | 3 250,0 | 3 300,0 | 5 | 3 319,9 | 10 | 3 320,0 | 14 |
| 29.09.2009 14:44:47 | 20 | 3 230,0 | 15 | 3 250,0 | 5 | 3 256,0 | 3 300,0 | 5 | 3 319,9 | 10 | 3 320,0 | 14 |
| 29.09.2009 14:44:47 | 20 | 3 230,0 | 15 | 3 250,0 | 5 | 3 256,0 | 3 300,0 | 5 | 3 319,9 | 10 | 3 320,0 | 14 |
| 29.09.2009 14:44:02 | 20 | 3 230,0 | 15 | 3 250,0 | 5 | 3 256,0 | 3 319,9 | 5 | 3 320,0 | 9 | 3 333,0 | 14 |
| 29.09.2009 14:43:34 | 20 | 3 230,0 | 15 | 3 250,0 | 5 | 3 256,0 | 3 319,9 | 5 | 3 320,0 | 9 | 3 329,9 | 14 |
| 29.09.2009 14:43:34 | 20 | 3 230,0 | 15 | 3 250,0 | 5 | 3 256,0 | 3 319,9 | 5 | 3 320,0 | 9 | 3 329,9 | 14 |
| 29.09.2009 14:41:17 | 20 | 3 230,0 | 15 | 3 250,0 | 5 | 3 256,0 | 3 320,0 | 4 | 3 329,9 | 9 | 3 333,0 | 14 |
| 29.09.2009 14:41:02 | 20 | 3 230,0 | 15 | 3 250,0 | 5 | 3 256,0 | 3 320,0 | 4 | 3 329,9 | 9 | 3 330,0 | 14 |
| 29.09.2009 14:41:02 | 20 | 3 230,0 | 15 | 3 250,0 | 5 | 3 256,0 | 3 320,0 | 4 | 3 329,9 | 9 | 3 330,0 | 14 |
| 29.09.2009 14:35:22 | 20 | 3 230,0 | 15 | 3 250,0 | 5 | 3 256,0 | 3 329,9 | 5 | 3 330,0 | 10 | 3 333,0 | 15 |
| 29.09.2009 14:35:22 | 20 | 3 230,0 | 15 | 3 250,0 | 5 | 3 256,0 | 3 329,9 | 5 | 3 330,0 | 10 | 3 333,0 | 15 |
| 29.09.2009 14:34:49 | 20 | 3 230,0 | 15 | 3 250,0 | 5 | 3 256,0 | 3 330,0 | 5 | 3 333,0 | 10 | 3 335,0 | 12 |
| 29.09.2009 14:34:49 | 20 | 3 230,0 | 15 | 3 250,0 | 5 | 3 256,0 | 3 330,0 | 5 | 3 333,0 | 10 | 3 335,0 | 12 |