RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2009 16:59:55 | 35 | 3 281,0 | 30 | 3 296,0 | 15 | 3 296,1 | 3 392,0 | 10 | 3 393,7 | 11 | 3 393,9 | 12 |
| 25.09.2009 16:58:16 | 25 | 3 107,0 | 10 | 3 109,0 | 5 | 3 201,0 | 3 298,0 | 5 | 3 300,0 | 45 | 3 345,0 | 55 |
| 25.09.2009 16:58:16 | 25 | 3 107,0 | 10 | 3 109,0 | 5 | 3 201,0 | 3 298,0 | 5 | 3 300,0 | 45 | 3 345,0 | 55 |
| 25.09.2009 16:58:16 | 25 | 3 107,0 | 10 | 3 109,0 | 5 | 3 201,0 | 3 298,0 | 5 | 3 300,0 | 45 | 3 345,0 | 55 |
| 25.09.2009 16:57:26 | 25 | 3 107,0 | 10 | 3 109,0 | 5 | 3 201,0 | 3 250,0 | 1 | 3 298,0 | 6 | 3 300,0 | 46 |
| 25.09.2009 16:55:11 | 25 | 3 107,0 | 10 | 3 109,0 | 5 | 3 201,0 | 3 250,0 | 1 | 3 270,0 | 56 | 3 298,0 | 61 |
| 25.09.2009 16:55:11 | 25 | 3 107,0 | 10 | 3 109,0 | 5 | 3 201,0 | 3 250,0 | 1 | 3 270,0 | 56 | 3 298,0 | 61 |
| 25.09.2009 16:55:11 | 25 | 3 107,0 | 10 | 3 109,0 | 5 | 3 201,0 | 3 250,0 | 1 | 3 270,0 | 56 | 3 298,0 | 61 |
| 25.09.2009 16:54:38 | 25 | 3 107,0 | 10 | 3 109,0 | 5 | 3 201,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:53:38 | 15 | 3 109,0 | 10 | 3 200,0 | 5 | 3 201,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:53:12 | 15 | 3 150,0 | 10 | 3 200,0 | 5 | 3 201,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:53:06 | 15 | 3 150,0 | 10 | 3 200,0 | 5 | 3 201,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:53:01 | 15 | 3 150,0 | 10 | 3 200,0 | 5 | 3 201,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:50:27 | 15 | 3 150,0 | 10 | 3 200,0 | 5 | 3 201,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:50:27 | 15 | 3 150,0 | 10 | 3 200,0 | 5 | 3 201,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:50:13 | 15 | 3 120,0 | 10 | 3 150,0 | 5 | 3 200,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:49:40 | 15 | 3 120,0 | 10 | 3 150,0 | 5 | 3 200,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:49:15 | 15 | 3 121,0 | 10 | 3 150,0 | 5 | 3 200,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:49:15 | 15 | 3 121,0 | 10 | 3 150,0 | 5 | 3 200,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:48:41 | 15 | 3 120,0 | 10 | 3 121,0 | 5 | 3 150,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:43:51 | 20 | 3 120,0 | 10 | 3 121,0 | 5 | 3 150,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:43:51 | 20 | 3 120,0 | 10 | 3 121,0 | 5 | 3 150,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:43:13 | 20 | 3 109,0 | 15 | 3 120,0 | 5 | 3 121,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:35:21 | 20 | 3 110,0 | 15 | 3 120,0 | 5 | 3 121,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:35:21 | 20 | 3 110,0 | 15 | 3 120,0 | 5 | 3 121,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:33:26 | 20 | 3 109,0 | 15 | 3 110,0 | 10 | 3 120,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:32:06 | 20 | 3 108,0 | 15 | 3 109,0 | 10 | 3 120,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:32:06 | 20 | 3 108,0 | 15 | 3 109,0 | 10 | 3 120,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:31:32 | 15 | 3 108,0 | 10 | 3 109,0 | 5 | 3 120,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:31:32 | 15 | 3 108,0 | 10 | 3 109,0 | 5 | 3 120,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:30:32 | 25 | 3 107,0 | 10 | 3 108,0 | 5 | 3 109,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 270,0 | 66 |
| 25.09.2009 16:22:33 | 25 | 3 107,0 | 10 | 3 108,0 | 5 | 3 109,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 298,0 | 16 |
| 25.09.2009 16:22:33 | 25 | 3 107,0 | 10 | 3 108,0 | 5 | 3 109,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 298,0 | 16 |
| 25.09.2009 16:20:42 | 25 | 3 106,0 | 20 | 3 107,0 | 5 | 3 108,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 298,0 | 16 |
| 25.09.2009 16:20:42 | 25 | 3 106,0 | 20 | 3 107,0 | 5 | 3 108,0 | 3 249,0 | 10 | 3 250,0 | 11 | 3 298,0 | 16 |
| 25.09.2009 16:20:31 | 25 | 3 106,0 | 20 | 3 107,0 | 5 | 3 108,0 | 3 250,0 | 1 | 3 298,0 | 6 | 3 300,0 | 46 |
| 25.09.2009 16:20:31 | 25 | 3 106,0 | 20 | 3 107,0 | 5 | 3 108,0 | 3 250,0 | 1 | 3 298,0 | 6 | 3 300,0 | 46 |
| 25.09.2009 16:20:31 | 25 | 3 106,0 | 20 | 3 107,0 | 5 | 3 108,0 | 3 250,0 | 1 | 3 298,0 | 6 | 3 300,0 | 46 |
| 25.09.2009 16:20:12 | 25 | 3 106,0 | 20 | 3 107,0 | 5 | 3 108,0 | 3 250,0 | 11 | 3 298,0 | 16 | 3 300,0 | 56 |
| 25.09.2009 16:18:27 | 25 | 3 107,0 | 10 | 3 107,1 | 5 | 3 108,0 | 3 250,0 | 11 | 3 298,0 | 16 | 3 300,0 | 56 |
| 25.09.2009 16:17:16 | 25 | 3 106,0 | 20 | 3 107,0 | 5 | 3 108,0 | 3 250,0 | 11 | 3 298,0 | 16 | 3 300,0 | 56 |
| 25.09.2009 16:17:16 | 25 | 3 106,0 | 20 | 3 107,0 | 5 | 3 108,0 | 3 250,0 | 11 | 3 298,0 | 16 | 3 300,0 | 56 |
| 25.09.2009 16:16:56 | 35 | 3 105,0 | 20 | 3 106,0 | 15 | 3 107,0 | 3 250,0 | 11 | 3 298,0 | 16 | 3 300,0 | 56 |
| 25.09.2009 16:16:56 | 35 | 3 105,0 | 20 | 3 106,0 | 15 | 3 107,0 | 3 250,0 | 11 | 3 298,0 | 16 | 3 300,0 | 56 |
| 25.09.2009 16:13:51 | 40 | 3 105,0 | 25 | 3 106,0 | 20 | 3 107,0 | 3 250,0 | 11 | 3 298,0 | 16 | 3 300,0 | 56 |
| 25.09.2009 16:13:51 | 40 | 3 105,0 | 25 | 3 106,0 | 20 | 3 107,0 | 3 250,0 | 11 | 3 298,0 | 16 | 3 300,0 | 56 |
| 25.09.2009 16:12:46 | 35 | 3 105,0 | 20 | 3 106,0 | 15 | 3 107,0 | 3 250,0 | 11 | 3 298,0 | 16 | 3 300,0 | 56 |
| 25.09.2009 16:12:46 | 35 | 3 105,0 | 20 | 3 106,0 | 15 | 3 107,0 | 3 250,0 | 11 | 3 298,0 | 16 | 3 300,0 | 56 |
| 25.09.2009 16:11:28 | 25 | 3 050,0 | 20 | 3 105,0 | 5 | 3 106,0 | 3 250,0 | 11 | 3 298,0 | 16 | 3 300,0 | 56 |
| 25.09.2009 16:11:09 | 25 | 3 050,0 | 20 | 3 105,0 | 5 | 3 106,0 | 3 250,0 | 11 | 3 298,0 | 16 | 3 300,0 | 56 |