RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2009 16:59:55 | 35 | 3 281,0 | 30 | 3 296,0 | 15 | 3 296,1 | 3 392,0 | 10 | 3 393,7 | 11 | 3 393,9 | 12 |
| 24.09.2009 16:59:55 | 35 | 3 281,0 | 30 | 3 296,0 | 15 | 3 296,1 | 3 392,0 | 10 | 3 393,7 | 11 | 3 393,9 | 12 |
| 24.09.2009 16:59:55 | 35 | 3 281,0 | 30 | 3 296,0 | 15 | 3 296,1 | 3 392,0 | 10 | 3 393,7 | 11 | 3 393,9 | 12 |
| 24.09.2009 16:57:06 | 35 | 3 281,0 | 30 | 3 296,0 | 15 | 3 296,1 | 3 365,0 | 5 | 3 392,0 | 15 | 3 393,7 | 16 |
| 24.09.2009 16:57:06 | 35 | 3 281,0 | 30 | 3 296,0 | 15 | 3 296,1 | 3 365,0 | 5 | 3 392,0 | 15 | 3 393,7 | 16 |
| 24.09.2009 16:56:47 | 35 | 3 281,0 | 30 | 3 296,0 | 15 | 3 296,1 | 3 364,9 | 55 | 3 365,0 | 60 | 3 392,0 | 70 |
| 24.09.2009 16:56:47 | 35 | 3 281,0 | 30 | 3 296,0 | 15 | 3 296,1 | 3 364,9 | 55 | 3 365,0 | 60 | 3 392,0 | 70 |
| 24.09.2009 16:56:24 | 31 | 3 296,0 | 16 | 3 296,1 | 1 | 3 349,0 | 3 364,9 | 55 | 3 365,0 | 60 | 3 392,0 | 70 |
| 24.09.2009 16:56:24 | 31 | 3 296,0 | 16 | 3 296,1 | 1 | 3 349,0 | 3 364,9 | 55 | 3 365,0 | 60 | 3 392,0 | 70 |
| 24.09.2009 16:56:23 | 35 | 3 281,0 | 30 | 3 296,0 | 15 | 3 296,1 | 3 364,9 | 55 | 3 365,0 | 60 | 3 392,0 | 70 |
| 24.09.2009 16:56:23 | 35 | 3 281,0 | 30 | 3 296,0 | 15 | 3 296,1 | 3 364,9 | 55 | 3 365,0 | 60 | 3 392,0 | 70 |
| 24.09.2009 16:56:23 | 35 | 3 281,0 | 30 | 3 296,0 | 15 | 3 296,1 | 3 364,9 | 55 | 3 365,0 | 60 | 3 392,0 | 70 |
| 24.09.2009 16:55:18 | 35 | 3 281,0 | 30 | 3 296,0 | 15 | 3 296,1 | 3 349,0 | 4 | 3 364,9 | 59 | 3 365,0 | 64 |
| 24.09.2009 16:55:18 | 35 | 3 281,0 | 30 | 3 296,0 | 15 | 3 296,1 | 3 349,0 | 4 | 3 364,9 | 59 | 3 365,0 | 64 |
| 24.09.2009 16:54:21 | 35 | 3 281,0 | 30 | 3 296,0 | 15 | 3 296,1 | 3 364,9 | 55 | 3 365,0 | 60 | 3 392,0 | 70 |
| 24.09.2009 16:53:50 | 35 | 3 281,0 | 30 | 3 296,0 | 15 | 3 296,1 | 3 364,9 | 55 | 3 365,0 | 60 | 3 367,9 | 110 |
| 24.09.2009 16:53:50 | 35 | 3 281,0 | 30 | 3 296,0 | 15 | 3 296,1 | 3 364,9 | 55 | 3 365,0 | 60 | 3 367,9 | 110 |
| 24.09.2009 16:52:56 | 35 | 3 281,0 | 30 | 3 296,0 | 15 | 3 296,1 | 3 365,0 | 5 | 3 367,9 | 55 | 3 392,0 | 65 |
| 24.09.2009 16:52:36 | 45 | 3 290,1 | 30 | 3 296,0 | 15 | 3 296,1 | 3 365,0 | 5 | 3 367,9 | 55 | 3 392,0 | 65 |
| 24.09.2009 16:52:36 | 45 | 3 290,1 | 30 | 3 296,0 | 15 | 3 296,1 | 3 365,0 | 5 | 3 367,9 | 55 | 3 392,0 | 65 |
| 24.09.2009 16:50:38 | 35 | 3 281,0 | 30 | 3 290,1 | 15 | 3 296,0 | 3 365,0 | 5 | 3 367,9 | 55 | 3 392,0 | 65 |
| 24.09.2009 16:50:38 | 35 | 3 281,0 | 30 | 3 290,1 | 15 | 3 296,0 | 3 365,0 | 5 | 3 367,9 | 55 | 3 392,0 | 65 |
| 24.09.2009 16:49:13 | 32 | 3 290,1 | 17 | 3 296,0 | 2 | 3 333,0 | 3 365,0 | 5 | 3 367,9 | 55 | 3 392,0 | 65 |
| 24.09.2009 16:47:20 | 22 | 3 281,0 | 17 | 3 290,1 | 2 | 3 333,0 | 3 365,0 | 5 | 3 367,9 | 55 | 3 392,0 | 65 |
| 24.09.2009 16:43:12 | 35 | 3 281,0 | 30 | 3 290,0 | 15 | 3 290,1 | 3 365,0 | 5 | 3 367,9 | 55 | 3 392,0 | 65 |
| 24.09.2009 16:43:12 | 35 | 3 281,0 | 30 | 3 290,0 | 15 | 3 290,1 | 3 365,0 | 5 | 3 367,9 | 55 | 3 392,0 | 65 |
| 24.09.2009 16:43:12 | 35 | 3 281,0 | 30 | 3 290,0 | 15 | 3 290,1 | 3 365,0 | 5 | 3 367,9 | 55 | 3 392,0 | 65 |
| 24.09.2009 16:43:12 | 32 | 3 290,0 | 17 | 3 290,1 | 2 | 3 333,0 | 3 365,0 | 5 | 3 367,9 | 55 | 3 392,0 | 65 |
| 24.09.2009 16:43:12 | 32 | 3 290,0 | 17 | 3 290,1 | 2 | 3 333,0 | 3 365,0 | 5 | 3 367,9 | 55 | 3 392,0 | 65 |
| 24.09.2009 16:42:16 | 35 | 3 281,0 | 30 | 3 290,0 | 15 | 3 290,1 | 3 333,0 | 3 | 3 365,0 | 8 | 3 367,9 | 58 |
| 24.09.2009 16:41:56 | 35 | 3 281,0 | 30 | 3 290,0 | 15 | 3 290,1 | 3 333,0 | 3 | 3 367,9 | 53 | 3 392,0 | 63 |
| 24.09.2009 16:41:20 | 35 | 3 281,0 | 30 | 3 290,0 | 15 | 3 290,1 | 3 333,0 | 3 | 3 367,9 | 53 | 3 368,0 | 58 |
| 24.09.2009 16:41:20 | 35 | 3 281,0 | 30 | 3 290,0 | 15 | 3 290,1 | 3 333,0 | 3 | 3 367,9 | 53 | 3 368,0 | 58 |
| 24.09.2009 16:41:20 | 35 | 3 281,0 | 30 | 3 290,0 | 15 | 3 290,1 | 3 333,0 | 3 | 3 367,9 | 53 | 3 368,0 | 58 |
| 24.09.2009 16:39:54 | 22 | 3 260,0 | 20 | 3 281,0 | 15 | 3 290,0 | 3 330,0 | 15 | 3 333,0 | 18 | 3 367,9 | 68 |
| 24.09.2009 16:39:54 | 22 | 3 260,0 | 20 | 3 281,0 | 15 | 3 290,0 | 3 330,0 | 15 | 3 333,0 | 18 | 3 367,9 | 68 |
| 24.09.2009 16:39:54 | 22 | 3 260,0 | 20 | 3 281,0 | 15 | 3 290,0 | 3 330,0 | 15 | 3 333,0 | 18 | 3 367,9 | 68 |
| 24.09.2009 16:39:54 | 35 | 3 281,0 | 30 | 3 290,0 | 15 | 3 290,1 | 3 330,0 | 15 | 3 333,0 | 18 | 3 367,9 | 68 |
| 24.09.2009 16:39:54 | 35 | 3 281,0 | 30 | 3 290,0 | 15 | 3 290,1 | 3 330,0 | 15 | 3 333,0 | 18 | 3 367,9 | 68 |
| 24.09.2009 16:39:42 | 22 | 3 260,0 | 20 | 3 281,0 | 15 | 3 290,0 | 3 290,1 | 5 | 3 330,0 | 20 | 3 333,0 | 23 |
| 24.09.2009 16:39:42 | 22 | 3 260,0 | 20 | 3 281,0 | 15 | 3 290,0 | 3 290,1 | 5 | 3 330,0 | 20 | 3 333,0 | 23 |
| 24.09.2009 16:39:38 | 10 | 3 245,0 | 7 | 3 260,0 | 5 | 3 281,0 | 3 290,1 | 5 | 3 330,0 | 20 | 3 333,0 | 23 |
| 24.09.2009 16:39:05 | 10 | 3 245,0 | 7 | 3 260,0 | 5 | 3 281,0 | 3 290,1 | 5 | 3 333,0 | 8 | 3 367,9 | 58 |
| 24.09.2009 16:39:05 | 10 | 3 245,0 | 7 | 3 260,0 | 5 | 3 281,0 | 3 290,1 | 5 | 3 333,0 | 8 | 3 367,9 | 58 |
| 24.09.2009 16:38:26 | 10 | 3 245,0 | 7 | 3 260,0 | 5 | 3 281,0 | 3 290,0 | 15 | 3 290,1 | 20 | 3 333,0 | 23 |
| 24.09.2009 16:38:26 | 10 | 3 245,0 | 7 | 3 260,0 | 5 | 3 281,0 | 3 290,0 | 15 | 3 290,1 | 20 | 3 333,0 | 23 |
| 24.09.2009 16:38:26 | 10 | 3 245,0 | 7 | 3 260,0 | 5 | 3 281,0 | 3 290,0 | 15 | 3 290,1 | 20 | 3 333,0 | 23 |
| 24.09.2009 16:38:10 | 10 | 3 245,0 | 7 | 3 260,0 | 5 | 3 281,0 | 3 290,0 | 20 | 3 290,1 | 25 | 3 333,0 | 28 |
| 24.09.2009 16:38:07 | 10 | 3 245,0 | 7 | 3 260,0 | 5 | 3 281,0 | 3 290,0 | 20 | 3 333,0 | 23 | 3 367,9 | 73 |
| 24.09.2009 16:38:07 | 10 | 3 245,0 | 7 | 3 260,0 | 5 | 3 281,0 | 3 290,0 | 20 | 3 333,0 | 23 | 3 367,9 | 73 |